Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de set. de 2017, 16:00 UTC

USDDólar dos EUA0.79754969739864321.2538403603708785
EUREuro0.67236275165337241.4872923842686878
GBPLibra esterlina0.61584033980212771.6237974932290153
INRRúpia indiana50.964448720488130.019621520983861673
AUDDólar australiano11
CADDólar canadense0.98868229466893131.0114472620700248
SGDDólar de Cingapura1.0842463590164510.9222996154740394
CHFFranco suíço0.7695513800453751.2994583934617037
MYRRinggit malaio3.4084724254177550.2933865600738831
JPYIene japonês87.933938674638920.011372173418730425
CNYYuan Renminbi chinês5.2328205799175740.19110152636185965
NZDDólar neozelandês1.11470096126392470.8971015857617375
THBBaht tailandês26.4589731258825760.037794361679961974
HUFForint húngaro205.582085216457730.004864237070789015
AEDDirham dos Emirados2.93111080003272040.3411675873831985
HKDDólar de Hong Kong6.2399006718253630.16025896125482222
MXNPeso mexicano14.2143985981821360.07035120009424028
ZARRand sul-africano10.3215372647375640.09688479287057306
PHPPeso filipino40.761199811579320.024533134564795687
SEKCoroa sueca6.3796969493898790.15674725742194304
IDRRupia indonésia10643.0777326519550.00009395778412217123
BRLReal brasileiro2.5060509163786680.399034190991233
SARRial saudita2.9907827513311050.3343606283522034
TRYLira turca2.73605854670785580.36548925504654983
KESXelim queniano82.244347100692580.012158890370613434
KRWWon sul-coreano895.03439443802150.0011172754993710435
EGPLibra egípcia14.1112867749499050.07086525955770252
IQDDinar iraquiano936.71515814085970.0010675603904870554
NOKCoroa norueguesa6.2195129824129410.16078429337276454
KWDDinar kuwaitiano0.24063291662644714.155707431965247
RUBRublo russo45.8714743829806650.021800040514307565
DKKCoroa dinamarquesa5.0014962275939590.19994016880045998
PKRRúpia paquistanesa83.899640861443810.011919002152243435
ILSShekel israelense2.852306074867570.3505935105672098
PLNZloty polonês2.86916004220496660.3485340605926932
QARRial do Qatar2.9408208928681420.3400411097544651
XAUOnça de ouro0.00060180957459921581661.6551849743587
OMRRial omanense0.306821101600371743.2592282433770796
COPPeso colombiano2336.42183852940520.0004280049019869724
CLPPeso chileno498.468560874231850.0020061445765930845
TWDNovo dólar taiwanês24.0403689449619760.041596699380504525
ARSPeso argentino13.7568395674373430.07269111448875334
CZKCoroa checa17.513355724156680.05709927987248447
VND Dong vietnamita18123.519348817480.000055176921256480344
MADDirham marroquino7.4750035352408670.1337792009442544
JODDinar jordaniano0.56344891425494461.774783790864718
BHDDinar baremita 0.30059325972607583.326754568320256
XOFFranco CFA441.04105348629130.0022673626232644637
LKRRúpia cingalesa121.853190282299790.008206596788178293
UAHHryvna ucraniano20.5867515640227270.04857492921552488
NGNNaira nigeriano294.21146270182540.00339891583698583
TNDDinar tunisiano1.93792109171000560.5160168823579954
UGXXelim ugandês2865.19728790470570.00034901610587914926
RONLeu romeno3.09382045825400630.32322496198255435
BDTTaka bengalês64.479886925226910.01550871206023724
PENSol peruano2.5830640671369020.387137126299934
GELLari georgiano1.93413774643740920.517026257225967
XAFFranco CFA centroafricano BEAC441.04105348629130.0022673626232644637
FJDDólar fijiano1.6216179016590090.6166680812890275
VEFBolívar venezuelano7.9575520754083190.12566678678614715
BYNRublo bielorrusso1.5312953848702680.6530418689172243
UZSSom uzbeque3348.51240452828370.00029864007630602565
BGNLev búlgaro1.31308122791086920.7615675091106238
DZDDinar argelino88.918016947725480.011246314687695923
IRRRial iraniano26494.999722431550.00003774297076717335
DOPPeso dominicano37.440968779880360.02670871060733262
ISKCoroa islandesa83.643024514762470.011955569586361696
CRCColón costarriquenho458.04076476579720.0021832117945033
XAGOnça de prata0.0449942681599886822.225053121082958
SYPLibra síria414.349500259767240.002413421518242624
JMDDólar jamaicano102.209980496633960.009783780362162701
LYDDinar líbio1.08534548696252590.921365603867414
GHSCedi ganês3.53355322123263040.28300125607027476
MURRupia mauriciana26.4965576022556740.03774075164823936
AOAKwanza angolano132.466293668095910.007549090204830324
UYUPeso uruguaio22.997345554876520.04348327930342173
AFNAfegane afegão54.618341581653370.018308867882870797
LBPLibra libanesa1202.18651690246660.0008318176804848744
XPFFranco CFP80.234218574094460.012463510180217222
TTDDólar de Trinidad e Tobago5.36033148128360450.18655562692188885
TZSXelim tanzaniano1790.13994283999250.0005586155451140518
ALLLek albanês89.566826230718550.011164847992090983
XCDDólar do Caribe Oriental2.15338422117896760.46438531041734155
GTQQuetzal guatemalteco5.8110667107133160.172085444855829
NPRRúpia nepalesa81.469702806332250.012274501631326373
BOBBolíviano da Bolívia5.5330012157591810.18073373943092302
ZWDDólar zimbabuano288.633235488568970.003464604477399499
BBDDólar barbadiano1.59509939479728650.6269201801854393
CUCPeso conversível cubano0.79754969739864321.2538403603708785
LAKKip laosiano6627.2999989453020.00015089101144646303
BNDDólar bruneano1.0842463590164510.9222996154740394
BWPPula botsuano8.1298059126002520.12300416648940124
HNLLempira hondurenha18.634748497239930.05366318735925597
PYGGuarani paraguaio4521.1495688419240.00022118268479583752
ETBBirr etíope18.644718476908080.05363449178589227
NADDólar namibiano10.3215372647375640.09688479287057306
PGKKina de Papua Nova Guiné2.5636072652416560.3900753495117498
SDGLibra sudanesa5.3181811633720270.1880342111862063
MOPPataca de Macau6.4270976919801240.15559122451924487
BMDDólar bermudense0.79754969739864321.2538403603708785
NIOCórdoba nicaraguense23.8786376055432830.04187843613690322
BAMMarco conversível bósnio1.31502724056621560.7604405210415465
KZTTenge cazaquistanês269.494045874269430.0037106571195511424
PABBalboa panamenho0.79754969739864321.2538403603708785
GYDDólar guianense165.007597293567930.006060327017675934
YERRial iemenita199.287730637565740.005017870376669842
MGAAriary malgaxe2352.5322986167840.0004250738663983355
KYDDólar caimanês0.65399073854780751.5290736413492785
MZNMetical moçambicano48.854442253781760.02046896768988477
RSDDinar sérvio80.032861037921550.012494867571036542
SCRRúpia seichelense10.7844672577777540.09272595262216596
AMDDram armênio381.38827503180010.0026219998501962865
AZNManat azeri1.35643264242740470.7372279085015601
SBDDólar das Ilhas Salomão6.2051570196692670.16115627643751387
SLLLeone de Serra Leoa6001.561472924870.00016662330370376902
TOPPa'anga de Tonga1.74858674221611960.5718904163328051
BZDDólar belizenho1.60024363572608540.6249048442840803
GMDDalasi gambiano36.2785427732164150.027564502969459847
MWKKwacha malawiana583.57466654643710.0017135767834439168
BIFFranco burundês1382.9671418602980.0007230829784248165
HTGGourde haitiano49.336424767904410.020269000129302956
SOSXelim somaliano470.047708556190860.0021274436228433547
GNFFranco guineense7026.4128340821270.0001423201317106543
MNTTughrik mongol1932.26352937264280.000517527751675091
MVRRufiyaa maldiva12.2902407152867640.08136537136788434
CDFFranco congolês1236.54502017497020.0008087048863441306
TJSSomoni tajiquistanês7.0250965656381830.14234679774955616
KPWWon norte-coreano103.255090978093010.009684752495275645
KGSSom quirguistanês54.772126458655540.018257461680894295
LRDDólar liberiano71.787383315189810.013930024383385003
LSLLoti do Basotho10.3215372647375640.09688479287057306
MMKKyat birmanês1084.68217583641560.0009219290426975848
GIPLibra de Gibraltar0.61584033980212771.6237974932290153
XPTOnça de platina0.00079437748742328771258.8473563666657
MDLLeu moldavo14.1246051713963720.070798439168062
CUPPeso cubano21.1350669810640460.04731473058003315
KHRRiel cambojano3224.89220143133430.0003100878843504166
MKDDinar macedônio41.245282722756680.02424519688037585
VUVVatu de Ni-Vanuatu82.921243012185610.012059635910824998
ANGFlorim holandês1.42262931843442760.7029237954272431
SZLLilangeni swazi10.3215372647375640.09688479287057306
CVEEscudo caboverdiano74.350659392177280.013449779842910363
SRDDólar do Suriname5.88791058784891950.1698395356179039
SVCColón salvadorenho6.9785598522381290.14329604118524325
XPDOnça de paládio0.00081143335452679571232.3871016901578
BSDDólar bahamense0.79754969739864321.2538403603708785
XDRDireitos de saque especiais do FMI0.56276325408067351.7769461540867548
RWFFranco ruandês672.40442926388140.0014872001974983355
AWGFlorim arubano ou holandês1.42761395834357140.7004694750675299
BTNNgultrum butanês50.964448720488130.019621520983861673
DJFFranco djibutiano142.643210947282570.0070104983851602696
KMFFranco comorense330.780790114718460.003023150164352618
ERNNakfa eritreana12.2349774076201450.08173288488274474
FKPLibra das Malvinas0.61584033980212771.6237974932290153
SHPLibra de Santa Helena0.61584033980212771.6237974932290153
SPLLuigino de Seborga0.132924949034740757.52304219231744
WSTTala samoana1.99012493700705680.5024810158420994
JEPLibra de Jersey0.61584033980212771.6237974932290153
TMTManat turcomano2.7515464941481950.36343198347792166
GGPLibra de Guernsey0.61584033980212771.6237974932290153
IMPLibra da Ilha de Man0.61584033980212771.6237974932290153
TVDDólar Tuvaluano11
ZMWKwacha zambiano7.2990282365714780.13700453917818012
BTCBitcoin0.000174018617734736135746.5115688043325
CLFCLF0.01863460272150733753.66360715840959
ETHEthereum0.0022286737719769936448.6973430449304
LTCLitecoin0.009987152631409478100.1286389531098
XBTXBT0.000174018617734736135746.5115688043325
XRPRipple3.4462774559244060.2901681634138093

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07599▼
GBP / EUR1,18343▲
USD / JPY157,012▲
GBP / USD1,27336▲
USD / CHF0,896441▲
USD / CAD1,37616▼
EUR / JPY168,943▼
AUD / USD0,660614▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%