Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de ago. de 2017, 16:00 UTC

USDDólar dos EUA0.284044596676518773.5205739229
EUREuro0.24145608648369964.141539832616764
GBPLibra esterlina0.22064308008057254.532206492199206
INRRúpia indiana18.2252339983098040.05486898001379512
AUDDólar australiano0.35802130536197862.793129864126233
CADDólar canadense0.357347795175308072.798394207271991
SGDDólar de Cingapura0.387274282420664142.582149255430761
CHFFranco suíço0.27405565212652563.648893909833764
MYRRinggit malaio1.21928283308537360.8201542520446365
JPYIene japonês31.016840330809230.03224055027315898
CNYYuan Renminbi chinês1.89483411034442370.5277506851606287
NZDDólar neozelandês0.38853318662124662.5737827151811077
THBBaht tailandês9.4347862486691150.1059907425185241
HUFForint húngaro73.383187148613760.013627099596734952
AEDDirham dos Emirados1.04321771507489560.9585726790770679
HKDDólar de Hong Kong2.22218422633082070.45000769429956705
MXNPeso mexicano5.0315434954163730.19874617021814048
ZARRand sul-africano3.7422248497618670.2672207149882066
PHPPeso filipino14.6142253468771770.06842648010855285
SEKCoroa sueca2.30594850384869860.4336610285663228
IDRRupia indonésia3795.61693088092030.00026346178189481077
BRLReal brasileiro0.89374628756783371.1188857664755356
SARRial saudita1.0656835684363410.9383648482703759
TRYLira turca11
KESXelim queniano29.3071523781012540.034121363519002794
KRWWon sul-coreano324.048980800709330.003085953233147188
EGPLibra egípcia5.1071217712677210.19580500422486966
IQDDinar iraquiano332.340498193803740.003008962210247551
NOKCoroa norueguesa2.24659022935240270.4451190016473355
KWDDinar kuwaitiano0.0859005660505740411.641366826514846
RUBRublo russo16.6929963168023220.05990536276542821
DKKCoroa dinamarquesa1.7944840923254910.5572632291791951
PKRRúpia paquistanesa29.949896238834060.033389097311908734
ILSShekel israelense1.02818492855797320.9725876855659589
PLNZloty polonês1.03274130131176170.9682967057963359
QARRial do Qatar1.03507768108396210.9661110641983626
XAUOnça de ouro0.000221119373445439194522.444073615957
OMRRial omanense0.109418040505931979.139260723150915
COPPeso colombiano847.98671117936320.001179263763000743
CLPPeso chileno183.565250880447560.005447654145888866
TWDNovo dólar taiwanês8.6179344447078070.11603708596484981
ARSPeso argentino4.91461088135528450.20347490862272166
CZKCoroa checa6.29087765314027350.15896033194999765
VND Dong vietnamita6455.4815487226020.00015490711149160948
MADDirham marroquino2.6939405976135770.37120343369332215
JODDinar jordaniano0.200641994336576284.984001496329344
BHDDinar baremita 0.107042208899160849.342109157538504
XOFFranco CFA158.384810121588120.006313736773320147
LKRRúpia cingalesa43.550787351740280.022961697383871528
UAHHryvna ucraniano7.2466879894073080.1379940741841968
NGNNaira nigeriano104.382793700065220.00958012297384387
TNDDinar tunisiano0.6936548874930031.4416390888762924
UGXXelim ugandês1022.41852573715770.000978073044283901
RONLeu romeno1.11044982361276330.9005359618560491
BDTTaka bengalês23.0168441745291230.043446442632071126
PENSol peruano0.92017667162957551.0867478287936407
GELLari georgiano0.6770202905259951.4770606051157988
XAFFranco CFA centroafricano BEAC158.384810121588120.006313736773320147
FJDDólar fijiano0.57341504982150651.7439374852670533
VEFBolívar venezuelano2.83391287281411540.35286899946468214
BYNRublo bielorrusso0.55104653377139291.8147287728242203
UZSSom uzbeque1170.9738497989770.000853990035876268
BGNLev búlgaro0.473217855663620962.113191605159619
DZDDinar argelino31.273877437831430.031975568171483545
IRRRial iraniano9357.4231706129250.00010686702757448326
DOPPeso dominicano13.3373140153017410.07497761534689158
ISKCoroa islandesa30.5291131207282160.03275561907237438
CRCColón costarriquenho162.920180869439460.006137975017357594
XAGOnça de prata0.01672162027818103759.80281715312215
SYPLibra síria147.61134180827740.006774547184177987
JMDDólar jamaicano36.1262113348081540.02768073271598466
LYDDinar líbio0.38887126243674312.571545127129748
GHSCedi ganês1.2490267118657240.80062338979625
MURRupia mauriciana9.5331683975985960.10489691971159346
AOAKwanza angolano47.0115826958595450.021271353625115733
UYUPeso uruguaio8.1108935448168080.1232909782965948
AFNAfegane afegão19.4968209710135020.05129041301075336
LBPLibra libanesa428.097820815680050.0023359147170958286
XPFFranco CFP28.8133754752763520.034706103797455506
TTDDólar de Trinidad e Tobago1.91928933110828150.5210261859907054
TZSXelim tanzaniano637.05593367394420.0015697208787192878
ALLLek albanês32.0125359835829360.03123776262251864
XCDDólar do Caribe Oriental0.76692042463233691.3039162446083006
GTQQuetzal guatemalteco2.0659273920624880.4840441168659199
NPRRúpia nepalesa29.1145700758266520.03434706394068596
BOBBolíviano da Bolívia1.95564704544781250.5113397135376316
ZWDDólar zimbabuano102.795739537232140.009728029629455652
BBDDólar barbadiano0.56808919335303751.76028696145
CUCPeso conversível cubano0.284044596676518773.5205739229
LAKKip laosiano2385.55584329201840.00041918951627643327
BNDDólar bruneano0.387274282420664142.582149255430761
BWPPula botsuano2.90660002607497030.34404458509222036
HNLLempira hondurenha6.6267604188189840.15090329765961558
PYGGuarani paraguaio1585.11087175334140.0006308706966938333
ETBBirr etíope6.6391661865876740.15062132380722482
NADDólar namibiano3.7422248497618670.2672207149882066
PGKKina de Papua Nova Guiné0.90885023154529711.100291296949689
SDGLibra sudanesa1.89405203027444150.5279686006593513
MOPPataca de Macau2.28884975312074520.4369006740772496
BMDDólar bermudense0.284044596676518773.5205739229
NIOCórdoba nicaraguense8.5895226245925220.11642090529419137
BAMMarco conversível bósnio0.472247057627414152.117535692067697
KZTTenge cazaquistanês94.635848559588270.010566820240115895
PABBalboa panamenho0.284044596676518773.5205739229
GYDDólar guianense58.7670470901731650.01701633907971559
YERRial iemenita71.004047620760720.01408370414798173
MGAAriary malgaxe838.86652849958820.0011920847548758657
KYDDólar caimanês0.232916566491108344.293382884116039
MZNMetical moçambicano17.376578421539840.05754872885449126
RSDDinar sérvio28.8697300306870940.03463835647015229
SCRRúpia seichelense3.8203997711602770.2617527117316035
AMDDram armênio135.86421356268350.007360289908413825
AZNManat azeri0.48303202751647012.0702560969746515
SBDDólar das Ilhas Salomão2.2251375761901630.4494104143044406
SLLLeone de Serra Leoa2137.4355899908320.0004678503552026516
TOPPa'anga de Tonga0.62275905886787871.605757452678267
BZDDólar belizenho0.56994968940948861.7545408280440968
GMDDalasi gambiano12.9417819360454820.07726911216258386
MWKKwacha malawiana207.80808946873540.004812132206000813
BIFFranco burundês491.8885438548960.0020329808703473153
HTGGourde haitiano17.639169020216570.056692013033827274
SOSXelim somaliano163.839117949742270.006103548484109579
GNFFranco guineense2518.90748332739670.00039699751047586384
MNTTughrik mongol691.8616263548590.0014453757253001561
MVRRufiyaa maldiva4.4140530215025980.2265491590446704
CDFFranco congolês438.31773985639780.002281449982671523
TJSSomoni tajiquistanês2.5017938603444510.39971318814505297
KPWWon norte-coreano36.9405723594272150.027070506387126957
KGSSom quirguistanês19.5228119159287060.05122212949171004
LRDDólar liberiano32.565713442358120.030707142399014762
LSLLoti do Basotho3.7422248497618670.2672207149882066
MMKKyat birmanês387.4368655314680.0025810656882850995
GIPLibra de Gibraltar0.22064308008057254.532206492199206
XPTOnça de platina0.00028996712534844193448.6668059296035
MDLLeu moldavo5.0559938750377430.19778504972823668
CUPPeso cubano7.5271818119277470.13285184614716983
KHRRiel cambojano1167.45172453887560.0008565664677869088
MKDDinar macedônio14.8115056237610910.06751508087035851
VUVVatu de Ni-Vanuatu29.625852300208210.03375430316288224
ANGFlorim holandês0.50666456559749571.973692395126798
SZLLilangeni swazi3.7422248497618670.2672207149882066
CVEEscudo caboverdiano26.6497748396419530.037523769188191586
SRDDólar do Suriname2.09979965928696680.47623590925792036
SVCColón salvadorenho2.48539022091953930.4023513054742857
XPDOnça de paládio0.00030690927776626923258.2918550985064
BSDDólar bahamense0.284044596676518773.5205739229
XDRDireitos de saque especiais do FMI0.20161240818807294.960012178750209
RWFFranco ruandês239.270412662977320.004179371736231102
AWGFlorim arubano ou holandês0.50843982805096851.9668010742458102
BTNNgultrum butanês18.2252339983098040.05486898001379512
DJFFranco djibutiano50.403713037341720.01983980821530246
KMFFranco comorense118.78860759119110.008418315697760196
ERNNakfa eritreana4.3544035178992150.22965257948405543
FKPLibra das Malvinas0.22064308008057254.532206492199206
SHPLibra de Santa Helena0.22064308008057254.532206492199206
SPLLuigino de Seborga0.0473407659233900621.123443621893777
WSTTala samoana0.70877618900970251.4108826107677144
JEPLibra de Jersey0.22064308008057254.532206492199206
TMTManat turcomano0.97995387211132151.0204561953977374
GGPLibra de Guernsey0.22064308008057254.532206492199206
IMPLibra da Ilha de Man0.22064308008057254.532206492199206
TVDDólar Tuvaluano0.35802130536197862.793129864126233
ZMWKwacha zambiano2.5764432077393550.3881319786114862
BTCBitcoin0.0000719482776681958313898.87336305261
CLFCLF0.006907918123149705144.76141467988973
ETHEthereum0.0009836159091300131016.6570006827953
LTCLitecoin0.006405609223196958156.11317599248002
XBTXBT0.0000719482776681958313898.87336305261
XRPRipple1.88100470615835770.5316307804685589

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07311▲
GBP / EUR1,18408▲
USD / JPY157,733▲
GBP / USD1,27065▲
USD / CHF0,890164▼
USD / CAD1,37253▼
EUR / JPY169,265▲
AUD / USD0,661587▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%