Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de ago. de 2017, 16:00 UTC

USDDólar dos EUA11
EUREuro0.8475341041456831.1798935229963436
GBPLibra esterlina0.75722022890368981.3206197640121276
INRRúpia indiana64.071010740036140.015607682607933772
AUDDólar australiano1.25417774926364340.7973351469415901
CADDólar canadense1.25367982238273010.7976518263645744
SGDDólar de Cingapura1.35790784849985920.7364269976823127
CHFFranco suíço0.9655133949256941.0357184118372176
MYRRinggit malaio4.28525541240.23335831911123825
JPYIene japonês110.29276403575760.009066777940897318
CNYYuan Renminbi chinês6.7181879690400010.14884966074310296
NZDDólar neozelandês1.33799097118227680.7473891988347119
THBBaht tailandês33.2830520219023140.030045321545089612
HUFForint húngaro257.16033421232120.003888624593147257
AEDDirham dos Emirados3.67320254050.27224199835816265
HKDDólar de Hong Kong7.8122009028061430.12800490059604072
MXNPeso mexicano17.8130077393246540.05613875066097698
ZARRand sul-africano13.218158614166660.07565350282060034
PHPPeso filipino50.377187724238540.019850254553190526
SEKCoroa sueca8.1129743546304190.12325935671536513
IDRRupia indonésia13325.164311289440.00007504597891920725
BRLReal brasileiro3.1143609553434060.321093159829232
SARRial saudita3.74990718696000020.2666732668684226
TRYLira turca3.51905714545004370.2841670250490099
KESXelim queniano103.86355237450.009628016538412896
KRWWon sul-coreano1121.65896752047930.000891536580151972
EGPLibra egípcia17.87388505270.05594754565398425
IQDDinar iraquiano1162.70609391870.0008600625774908196
NOKCoroa norueguesa7.9231151581380320.12621298315636303
KWDDinar kuwaitiano0.30166352523.3149516479892944
RUBRublo russo60.253511681857130.016596543041010985
DKKCoroa dinamarquesa6.3031174872483840.15865165166650708
PKRRúpia paquistanesa105.36169047150.009491115751132494
ILSShekel israelense3.56436218229540060.28055510322915994
PLNZloty polonês3.60455522015156230.27742673892451913
QARRial do Qatar3.64154388970.27460880063219084
XAUOnça de ouro0.00078607963359502851272.135744602154
OMRRial omanense0.38488197112.5981991235962054
COPPeso colombiano2973.1102949040.00033634810040987376
CLPPeso chileno652.49445522054950.0015325800732850523
TWDNovo dólar taiwanês30.252770900640.033054823417145066
ARSPeso argentino17.5948584158003170.05683478527465685
CZKCoroa checa22.164161282821480.04511788139599302
VND Dong vietnamita22727.06354232520.00004400040498578596
MADDirham marroquino9.44632530270160.10586127070110588
JODDinar jordaniano0.70870500261.4110243279380514
BHDDinar baremita 0.37714499752.6515001037498847
XOFFranco CFA555.94592835308980.0017987360802557844
LKRRúpia cingalesa153.34812050090.006521110247282953
UAHHryvna ucraniano25.85215015840.03868150207517944
NGNNaira nigeriano365.29646570880.002737502532524256
TNDDinar tunisiano2.40184936356334380.41634584381945444
UGXXelim ugandês3606.63929215040.0002772664297692399
RONLeu romeno3.86240491685663570.25890604986435134
BDTTaka bengalês81.27922659830.012303266675287429
PENSol peruano3.23956903849942360.3086830341060435
GELLari georgiano2.39184099090.41808799322555334
XAFFranco CFA centroafricano BEAC555.94592835308980.0017987360802557844
FJDDólar fijiano1.99813306070.5004671709148704
VEFBolívar venezuelano10.0916028047365530.09909228685959025
BYNRublo bielorrusso1.9300232310.5181284784234806
UZSSom uzbeque4096.38097019590.00024411791951864704
BGNLev búlgaro1.65661225960000010.6036415547482767
DZDDinar argelino109.050362098147330.009170075007178624
IRRRial iraniano32696.469455170.000030584341877372905
DOPPeso dominicano47.42495213350.02108594642721043
ISKCoroa islandesa103.941987635200010.009620751178144196
CRCColón costarriquenho572.01044716160.0017482198182955347
XAGOnça de prata0.05968581675858341416.754399190762353
SYPLibra síria515.64150669050.00193933185561073
JMDDólar jamaicano127.48335265430.0078441614468026
LYDDinar líbio1.34419297990.7439407993890833
GHSCedi ganês4.4011557160.22721304687416335
MURRupia mauriciana33.12812979530.03018582715592576
AOAKwanza angolano165.92077185880.006026972926879876
UYUPeso uruguaio28.26347975530.03538134754311273
AFNAfegane afegão68.42226971810.014615124638805519
LBPLibra libanesa1507.90632023210.0006631711709027641
XPFFranco CFP101.137721258064560.00988750772274555
TTDDólar de Trinidad e Tobago6.7443775770.1482716512507022
TZSXelim tanzaniano2239.16726190840.0004465945965768179
ALLLek albanês112.46867315120.00889136478613583
XCDDólar do Caribe Oriental2.70000006320.37037036170096044
GTQQuetzal guatemalteco7.27855367590.13738993274324504
NPRRúpia nepalesa102.50629526140.009755498405731207
BOBBolíviano da Bolívia6.91481369340.14461705612610684
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8225.61017202530.00012157152832271668
BNDDólar bruneano1.35790784849985920.7364269976823127
BWPPula botsuano10.23982755830.09765789455989808
HNLLempira hondurenha23.39014420450.042753049799821724
PYGGuarani paraguaio5563.96667336510.0001797278917551815
ETBBirr etíope23.30278914310.04291331796632172
NADDólar namibiano13.218158614166660.07565350282060034
PGKKina de Papua Nova Guiné3.19207877890.3132754763479249
SDGLibra sudanesa6.67821682940.1497405708059114
MOPPataca de Macau8.0465669298903290.12427660252042788
BMDDólar bermudense11
NIOCórdoba nicaraguense30.13075319850.03318868245383866
BAMMarco conversível bósnio1.65763262691125110.6032699789840342
KZTTenge cazaquistanês331.81805425170.0030136997887446225
PABBalboa panamenho11
GYDDólar guianense205.87540326930.004857306818201722
YERRial iemenita250.24665059080.003996057480246506
MGAAriary malgaxe2974.57678634230.0003361822779601713
KYDDólar caimanês0.82000002891.219512152141584
MZNMetical moçambicano61.04885407690.016380323842612232
RSDDinar sérvio101.62912354040.009839699144925482
SCRRúpia seichelense13.53253920950.07389596176436632
AMDDram armênio478.37031513590.0020904307152000232
AZNManat azeri1.68779227110.592489974698285
SBDDólar das Ilhas Salomão7.77999705620.12853475300521927
SLLLeone de Serra Leoa7558.67819771440.0001322982635115199
TOPPa'anga de Tonga2.13482088070.4684233740828428
BZDDólar belizenho2.00001997780.4999950055998885
GMDDalasi gambiano45.90946462270.021782000905877445
MWKKwacha malawiana725.76112016810.0013778638345470768
BIFFranco burundês1739.13398457970.0005749988263507323
HTGGourde haitiano62.84406564170.015912401430254585
SOSXelim somaliano574.37614645850.0017410193758320574
GNFFranco guineense8987.76456961830.00011126237144443457
MNTTughrik mongol2447.0585116620.0004086538982350762
MVRRufiyaa maldiva15.40760699780.06490300538836347
CDFFranco congolês1607.15148160940.0006222188831874149
TJSSomoni tajiquistanês8.80536372660.11356714282899116
KPWWon norte-coreano128.33481550720.007792117797869875
KGSSom quirguistanês68.65538442850.014565499972422895
LRDDólar liberiano90.05305937810.011104564430191807
LSLLoti do Basotho13.218158614166660.07565350282060034
MMKKyat birmanês1353.50784243780.0007388209869540927
GIPLibra de Gibraltar0.75722022890368981.3206197640121276
XPTOnça de platina0.0010588642001705302944.4081685252461
MDLLeu moldavo17.94390644660.05572922501440478
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4084.79138625220.00024481054365851007
MKDDinar macedônio52.11499129250.019188336699269726
VUVVatu de Ni-Vanuatu105.83223902070.00944891659907533
ANGFlorim holandês1.78699224940.5595995171975479
SZLLilangeni swazi13.218158614166660.07565350282060034
CVEEscudo caboverdiano93.567537135294530.010687467369735767
SRDDólar do Suriname7.44882265030.13424940382487494
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0011147997612356592897.022079455405
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.70810329181.4122233459160993
RWFFranco ruandês839.91095036670.0011906024079855204
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês64.071010740036140.015607682607933772
DJFFranco djibutiano178.49159437890.005602504720066599
KMFFranco comorense416.959446264817360.0023983147736743793
ERNNakfa eritreana15.32780817940.06524089995750094
FKPLibra das Malvinas0.75722022890368981.3206197640121276
SHPLibra de Santa Helena0.75722022890368981.3206197640121276
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.4577798960.40687125874350466
JEPLibra de Jersey0.75722022890368981.3206197640121276
TMTManat turcomano3.45586468310.2893631816344655
GGPLibra de Guernsey0.75722022890368981.3206197640121276
IMPLibra da Ilha de Man0.75722022890368981.3206197640121276
TVDDólar Tuvaluano1.25417774926364340.7973351469415901
ZMWKwacha zambiano8.98103716120.11134571453731577
BTCBitcoin0.000373578797078104542676.8114459957665
CLFCLF0.02417392271593851741.36688992311012
ETHEthereum0.004626268749422871216.1569191423975
LTCLitecoin0.0236795444670744742.230542120033725
XBTXBT0.000373578797078104542676.8114459957665
XRPRipple5.92328629095837660.1688252012276452

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07414▲
GBP / EUR1,18843▲
USD / JPY157,031▼
GBP / USD1,27655▲
USD / CHF0,893690▼
USD / CAD1,37403▼
EUR / JPY168,674▼
AUD / USD0,663699▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%