Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de jul. de 2017, 16:00 UTC

USDDólar dos EUA0.31907596474622383.1340499144
EUREuro0.271518225951072943.682994010796896
GBPLibra esterlina0.242955891162241924.115973460105219
INRRúpia indiana20.465250910012760.048863314913512416
AUDDólar australiano0.399366815011183432.503963680537646
CADDólar canadense0.39671745452657562.520685663284854
SGDDólar de Cingapura0.43468123932570132.3005363690212364
CHFFranco suíço0.30912727271782343.234913539682462
MYRRinggit malaio1.36683914583412250.731614984139003
JPYIene japonês35.3174269934339760.028314633458035164
CNYYuan Renminbi chinês2.1495852421641320.4652060222525685
NZDDólar neozelandês0.424606669276600852.3551208032217024
THBBaht tailandês10.6547319412405860.09385501254417902
HUFForint húngaro82.775542501551170.012080863136369786
AEDDirham dos Emirados1.172487317421520.8528876902473913
HKDDólar de Hong Kong2.49191753067377380.40129738953664984
MXNPeso mexicano5.6735337781638750.17625699239665582
ZARRand sul-africano4.1542543107813120.24071708787898569
PHPPeso filipino16.1297911830092460.061997082829775084
SEKCoroa sueca2.5895117843564110.3861731798407463
IDRRupia indonésia4252.892615253780.00023513408178078997
BRLReal brasileiro11
SARRial saudita1.19698827490378170.8354300714268765
TRYLira turca1.12617921835993080.8879581364112834
KESXelim queniano33.165702663513390.030151630138689347
KRWWon sul-coreano359.010462770503240.002785434141063594
EGPLibra egípcia5.7126704165870330.17504948247958582
IQDDinar iraquiano373.1660504363090.0026797721787145197
NOKCoroa norueguesa2.5239454143200420.3962050820617303
KWDDinar kuwaitiano0.0965178849609709310.360774072125299
RUBRublo russo19.014528428437210.05259136474320596
DKKCoroa dinamarquesa2.04671760670666640.4885871879555874
PKRRúpia paquistanesa33.628559548636650.029736629026697083
ILSShekel israelense1.13554487544954340.8806345056192663
PLNZloty polonês1.15848631555540860.8631953494595866
QARRial do Qatar1.16407778211740660.859049124862639
XAUOnça de ouro0.00025127251368323013979.7428908625593
OMRRial omanense0.122640052774521318.153943001301055
COPPeso colombiano955.87358514483780.001046163442050212
CLPPeso chileno208.490966662154960.004796370874045734
TWDNovo dólar taiwanês9.6716954468809160.10339448812177973
ARSPeso argentino5.6916377471336420.17569635391915245
CZKCoroa checa7.0781367972076110.1412801177273812
VND Dong vietnamita7251.648507951760.00013789967879764922
MADDirham marroquino3.02544846290850170.33052951066918995
JODDinar jordaniano0.225879190930348534.427145306662433
BHDDinar baremita 0.120273414111263168.314389405084276
XOFFranco CFA178.104280940187950.005614688174372552
LKRRúpia cingalesa49.057420751907350.02038427590918791
UAHHryvna ucraniano8.2862253290154570.12068221177842589
NGNNaira nigeriano100.36496703448930.009963636013115625
TNDDinar tunisiano0.77737836337760671.2863748814092686
UGXXelim ugandês1147.9644252995820.0008711071336021863
RONLeu romeno1.2383792096824430.807507096518868
BDTTaka bengalês25.7572833607707140.03882397013665799
PENSol peruano1.03236675176547730.9686480103024182
GELLari georgiano0.76506616320405351.3070764962497583
XAFFranco CFA centroafricano BEAC178.104280940187950.005614688174372552
FJDDólar fijiano0.64144904545493491.5589702831201038
VEFBolívar venezuelano3.1836692618248240.314102979223042
BYNRublo bielorrusso0.61581659524063141.6238601033628337
UZSSom uzbeque1299.88002749111550.000769301765432991
BGNLev búlgaro0.53218039554399011.879062078147033
DZDDinar argelino34.726808867348910.0287961961555364
IRRRial iraniano10443.0017972944130.00009575790748777629
DOPPeso dominicano15.042304597157440.06647917501876481
ISKCoroa islandesa33.027198808930370.03027807492198235
CRCColón costarriquenho182.3352455435290.005484403177340003
XAGOnça de prata0.01905319220527855552.484643477377865
SYPLibra síria165.503860661326540.006042155125591406
JMDDólar jamaicano40.5910702491969250.02463596041840716
LYDDinar líbio0.43737161740846842.286385216135513
GHSCedi ganês1.39010804023332370.7193685462262014
MURRupia mauriciana10.743648106557420.09307825331598928
AOAKwanza angolano52.964627069150810.01888052565147672
UYUPeso uruguaio9.0419038278224570.11059617742481873
AFNAfegane afegão21.832832788369840.04580257677476884
LBPLibra libanesa481.05309002554030.0020787726359826676
XPFFranco CFP32.4007429534700650.030863489810590953
TTDDólar de Trinidad e Tobago2.15803478710543170.4633845598667565
TZSXelim tanzaniano715.04780569135540.0013985078928158293
ALLLek albanês36.179846076129880.027639697468468862
XCDDólar do Caribe Oriental0.8615051229383191.1607592031366212
GTQQuetzal guatemalteco2.32617024014300130.4298911501586939
NPRRúpia nepalesa32.694652035724450.030586041989599105
BOBBolíviano da Bolívia2.21491906973311630.45148376465082024
ZWDDólar zimbabuano115.473591641658370.008659988710693562
BBDDólar barbadiano0.63815192949244761.5670249572
CUCPeso conversível cubano0.31907596474622383.1340499144
LAKKip laosiano2639.1931840798760.0003789036763326737
BNDDólar bruneano0.43468123932570132.3005363690212364
BWPPula botsuano3.26409952627013580.3063632073568214
HNLLempira hondurenha7.46790217193485350.13390641400714956
PYGGuarani paraguaio1774.02691110425940.0005636893069325204
ETBBirr etíope7.44092598645307750.13439187566447997
NADDólar namibiano4.1542543107813120.24071708787898569
PGKKina de Papua Nova Guiné1.0153528275599310.984879317668493
SDGLibra sudanesa2.12793894010994530.46993829623153216
MOPPataca de Macau2.5666750565939870.38960911605499987
BMDDólar bermudense0.31907596474622383.1340499144
NIOCórdoba nicaraguense9.621824519560370.10393039261598286
BAMMarco conversível bósnio0.5310434918618871.8830849362147508
KZTTenge cazaquistanês104.329505235655350.009585016220878645
PABBalboa panamenho0.31907596474622383.1340499144
GYDDólar guianense65.88864073268380.015177122928625754
YERRial iemenita79.761900176805950.01253731415354108
MGAAriary malgaxe942.01673963198820.0010615522611526667
KYDDólar caimanês0.26164226358755543.822012492509118
MZNMetical moçambicano19.442720321531840.051433131962123124
RSDDinar sérvio32.8421168874731460.030448707171535173
SCRRúpia seichelense4.331633704085080.23085977908448707
AMDDram armênio152.654802808395260.006550727403284851
AZNManat azeri0.54264541569229841.8428240082415805
SBDDólar das Ilhas Salomão2.4924175335591140.40121688542770895
SLLLeone de Serra Leoa2401.93295684008260.00041633135394235674
TOPPa'anga de Tonga0.70503880437495311.4183616473231464
BZDDólar belizenho0.64055209499888621.561153273570573
GMDDalasi gambiano14.5215019008760430.06886340041312619
MWKKwacha malawiana232.834236823793730.004294901014736886
BIFFranco burundês551.183167983880.0018142789150434398
HTGGourde haitiano19.571411058059950.05109493623292825
SOSXelim somaliano187.242349566613540.005340672141289484
GNFFranco guineense2850.2346873085270.0003508483018794142
MNTTughrik mongol775.9750198203480.001288701278336921
MVRRufiyaa maldiva4.9761668210653560.20095789308484402
CDFFranco congolês521.17797020083730.001918730370768832
TJSSomoni tajiquistanês2.81092461460893970.35575482700702793
KPWWon norte-coreano40.458222730244850.024716854387487528
KGSSom quirguistanês21.901019961847230.04565997390724517
LRDDólar liberiano28.805469039564830.03471562982107606
LSLLoti do Basotho4.1542543107813120.24071708787898569
MMKKyat birmanês433.97994783321380.002304253929226052
GIPLibra de Gibraltar0.242955891162241924.115973460105219
XPTOnça de platina0.00034098062544884152932.7179474894638
MDLLeu moldavo5.7538259551786030.17379740155330423
CUPPeso cubano8.455513065774930.11826603450566037
KHRRiel cambojano1304.2478384995820.000766725441654102
MKDDinar macedônio16.6504475128917240.06005844583010415
VUVVatu de Ni-Vanuatu34.741839276527640.028783738018027798
ANGFlorim holandês0.56520762275068131.7692613470662797
SZLLilangeni swazi4.1542543107813120.24071708787898569
CVEEscudo caboverdiano30.007552150363420.0333249441670266
SRDDólar do Suriname2.3624029644139990.42329780950306795
SVCColón salvadorenho2.7919146915294580.35817713307428567
XPDOnça de paládio0.00036155512226962512765.8299894151764
BSDDólar bahamense0.31907596474622383.1340499144
XDRDireitos de saque especiais do FMI0.227034282935541764.404621130650626
RWFFranco ruandês264.133439151456570.003785965166745096
AWGFlorim arubano ou holandês0.57114597689574051.7508658739664804
BTNNgultrum butanês20.465250910012760.048863314913512416
DJFFranco djibutiano56.902302393719660.017573981331735544
KMFFranco comorense133.578210705140980.0074862508991634024
ERNNakfa eritreana4.8949478561629640.20429226814764823
FKPLibra das Malvinas0.242955891162241924.115973460105219
SHPLibra de Santa Helena0.242955891162241924.115973460105219
SPLLuigino de Seborga0.05317932724498665418.8042995616172
WSTTala samoana0.80099030374906911.2484545634565831
JEPLibra de Jersey0.242955891162241924.115973460105219
TMTManat turcomano1.10258473616606430.9069597711621018
GGPLibra de Guernsey0.242955891162241924.115973460105219
IMPLibra da Ilha de Man0.242955891162241924.115973460105219
TVDDólar Tuvaluano0.399366815011183432.503963680537646
ZMWKwacha zambiano2.84872083066655120.3510347483807381
BTCBitcoin0.000117916292825328558480.592257774906
CLFCLF0.007839556055973904127.55824345920446
ETHEthereum0.0017443722872688904573.2721204632693
LTCLitecoin0.008144751571644392122.77845324115934
XBTXBT0.000117916292825328558480.592257774906
XRPRipple2.0115253626789220.49713516844163164

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07639▼
GBP / EUR1,18298▲
USD / JPY157,046▲
GBP / USD1,27334▲
USD / CHF0,896552▲
USD / CAD1,37604▼
EUR / JPY169,043▼
AUD / USD0,661032▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%