Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 de jun. de 2017, 16:00 UTC

USDDólar dos EUA11
EUREuro0.89887432825746231.1125025696735358
GBPLibra esterlina0.79210017062495321.262466588299075
INRRúpia indiana64.62544258244480.015473781842565598
AUDDólar australiano1.32035058822387730.7573746010483399
CADDólar canadense1.32695559939876340.7536047177864088
SGDDólar de Cingapura1.39030543252645570.7192664119730909
CHFFranco suíço0.97600736283158531.02458243460255
MYRRinggit malaio4.2856860130.23333487263571026
JPYIene japonês111.478488471052240.008970340499904349
CNYYuan Renminbi chinês6.8281477687040.1464526008917646
NZDDólar neozelandês1.38154932823057640.7238250416152372
THBBaht tailandês34.024407879825450.029390665769467906
HUFForint húngaro277.892364229601360.0035985155719276112
AEDDirham dos Emirados3.67297251604653450.27225904785053134
HKDDólar de Hong Kong7.8008082865519080.12819184413542578
MXNPeso mexicano18.1147397951219880.055203663497793334
ZARRand sul-africano13.073363403438430.07649140998688904
PHPPeso filipino50.233261242816710.019907128768053034
SEKCoroa sueca8.7942000529737370.11371130904190113
IDRRupia indonésia13299.7255410815380.00007518952153644816
BRLReal brasileiro3.317519620916480.30143001828689875
SARRial saudita3.7504601222567730.26663395087594416
TRYLira turca3.54777556990109840.2818667585638392
KESXelim queniano103.67139410860.009645862376968321
KRWWon sul-coreano1142.03953508317820.0008756264291035835
EGPLibra egípcia18.094366998720.055265818366055035
IQDDinar iraquiano1172.37489553830.0008529694757246115
NOKCoroa norueguesa8.5618340404945470.11679740523704873
KWDDinar kuwaitiano0.3038140833.2914866556729034
RUBRublo russo59.587618938061180.01678200971647244
DKKCoroa dinamarquesa6.686894642237050.14954624732437202
PKRRúpia paquistanesa104.85600412380.009536888310366406
ILSShekel israelense3.543954051212240.2821707012984385
PLNZloty polonês3.81473435052926750.2621414515695587
QARRial do Qatar3.67325584490.2722380477222718
XAUOnça de ouro0.00080397499211902271243.8197827078147
OMRRial omanense0.38503198372.597186837286629
COPPeso colombiano3036.9369105247370.0003292791485178449
CLPPeso chileno665.24814100145740.001503198488453663
TWDNovo dólar taiwanês30.457704415407420.03283241528518273
ARSPeso argentino16.125836154201490.062012288258271556
CZKCoroa checa23.674361842821730.042239786932343794
VND Dong vietnamita22726.87852848020.000044000763182099533
MADDirham marroquino9.8014635542289690.10202557959505314
JODDinar jordaniano0.70956738061.4093094290135129
BHDDinar baremita 0.37705564772.6521284221570354
XOFFranco CFA589.62290774078020.0016959992342082417
LKRRúpia cingalesa153.20344715930.006527268273279818
UAHHryvna ucraniano26.02887640170.038418869280684276
NGNNaira nigeriano317.18508061170.0031527334074839615
TNDDinar tunisiano2.4630030033001670.40600843712334267
UGXXelim ugandês3587.24829125780.0002787652035229959
RONLeu romeno4.13282876171073350.24196502145568266
BDTTaka bengalês80.671929012889690.012395885560641804
PENSol peruano3.2768838830.30516796923682754
GELLari georgiano2.40498102870.4158036957740764
XAFFranco CFA centroafricano BEAC589.62290774078020.0016959992342082417
FJDDólar fijiano2.05464893450.48670115035654526
VEFBolívar venezuelano10.0661290253556520.09934305406587697
BYNRublo bielorrusso1.91082890340.5233330928900372
UZSSom uzbeque3929.39212512120.0002544922899414513
BGNLev búlgaro1.756962621120.5691640721204053
DZDDinar argelino109.336080181839990.009146111680031616
IRRRial iraniano32466.90537644310.000030800594895181066
DOPPeso dominicano47.3789608384193740.021106414794752205
ISKCoroa islandesa103.456006484719990.009665944336907067
CRCColón costarriquenho569.04132572755120.001757341610860062
XAGOnça de prata0.06071454237889263616.47051860754285
SYPLibra síria214.34139607650.004665454356017598
JMDDólar jamaicano129.06298421490.007748154949950029
LYDDinar líbio1.37828845870.7255375271321642
GHSCedi ganês4.41702019660.22639697250416688
MURRupia mauriciana34.92752689330.02863071304919175
AOAKwanza angolano165.92286450320.006026896913780764
UYUPeso uruguaio28.3018212240.035333415192093647
AFNAfegane afegão68.0634540040.014692172394619165
LBPLibra libanesa1510.46781177370.0006620465475697413
XPFFranco CFP107.264239648469260.00932277153389835
TTDDólar de Trinidad e Tobago6.75019013290.1481439752527952
TZSXelim tanzaniano2236.57062024030.0004471130895444557
ALLLek albanês119.29943035740.008382269697383942
XCDDólar do Caribe Oriental2.70000002290.37037036722908095
GTQQuetzal guatemalteco7.3385053707217870.13626752989643773
NPRRúpia nepalesa103.06278498790.009702823382052058
BOBBolíviano da Bolívia6.91949375360.1445192431136643
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8246.35052117820.0001212657644653607
BNDDólar bruneano1.39030543252645570.7192664119730909
BWPPula botsuano10.31278912180.09696697839831903
HNLLempira hondurenha23.4348105975951560.04267156313619272
PYGGuarani paraguaio5560.57324384490.00017983757360033305
ETBBirr etíope23.17438917120.043151083405587716
NADDólar namibiano13.073363403438430.07649140998688904
PGKKina de Papua Nova Guiné3.20974057380.3115516587735013
SDGLibra sudanesa6.66270083730.15008928427367918
MOPPataca de Macau8.0348325351484660.12445810110235511
BMDDólar bermudense11
NIOCórdoba nicaraguense29.94717286350.0333921336934884
BAMMarco conversível bósnio1.75804537743579250.5688135316840092
KZTTenge cazaquistanês322.60594677140.003099756870596699
PABBalboa panamenho11
GYDDólar guianense206.32189324040.00484679538508708
YERRial iemenita250.34972389980.003994412234304042
MGAAriary malgaxe3148.16067198630.0003176457951776204
KYDDólar caimanês0.82000000751.2195121839678764
MZNMetical moçambicano60.08460996670.016643196994275546
RSDDinar sérvio109.452183924480010.009136409746652306
SCRRúpia seichelense13.62168797630.07341234080092515
AMDDram armênio481.40149759990.002077268153476155
AZNManat azeri1.70012975250.58819040048533
SBDDólar das Ilhas Salomão7.82899978510.12773023725242408
SLLLeone de Serra Leoa7414.64739541580.00013486818005914385
TOPPa'anga de Tonga2.22011153920.4504278196582602
BZDDólar belizenho2.00128244110.49967959517515803
GMDDalasi gambiano45.70588218550.02187902195917456
MWKKwacha malawiana726.70033963380.001376083022754498
BIFFranco burundês1722.72976186854770.0005804740953191384
HTGGourde haitiano62.32002036760.016046207849442506
SOSXelim somaliano579.50879261010.0017255993571659422
GNFFranco guineense8974.60335546580.00011142553719557647
MNTTughrik mongol2360.23479520710.0004236866611875597
MVRRufiyaa maldiva15.42007411320.06485053136962377
CDFFranco congolês1458.3100436489350.0006857252367938392
TJSSomoni tajiquistanês8.81994190950.11337943154964494
KPWWon norte-coreano130.37449346030.007670211967531115
KGSSom quirguistanês68.49683883960.014599213875281366
LRDDólar liberiano92.52207212090.010808231777313469
LSLLoti do Basotho13.073363403438430.07649140998688904
MMKKyat birmanês1362.02748111240.0007341995766364981
GIPLibra de Gibraltar0.79210017062495321.262466588299075
XPTOnça de platina0.0010811463077107313924.9441938320501
MDLLeu moldavo18.23027151370.054853818235702234
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4072.98311158920.0002455202912957376
MKDDinar macedônio55.2465926923612540.018100663792398303
VUVVatu de Ni-Vanuatu108.79422602680.009191664268595131
ANGFlorim holandês1.78487523260.5602632507502027
SZLLilangeni swazi13.073363403438430.07649140998688904
CVEEscudo caboverdiano99.194520678203590.010081201997478214
SRDDólar do Suriname7.50259452770.13328722434725
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.001148245346630064870.894014885283
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.72608705431.377245323515748
RWFFranco ruandês836.27772108860.0011957750096442596
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês64.62544258244480.015473781842565598
DJFFranco djibutiano178.51969119010.0056016229544959915
KMFFranco comorense442.217180805585140.0022613323122776556
ERNNakfa eritreana15.33973890130.06519015782695316
FKPLibra das Malvinas0.79210017062495321.262466588299075
SHPLibra de Santa Helena0.79210017062495321.262466588299075
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoana2.52560693550.39594443060160023
JEPLibra de Jersey0.79210017062495321.262466588299075
TMTManat turcomano3.48877493520.28663356581432026
GGPLibra de Guernsey0.79210017062495321.262466588299075
IMPLibra da Ilha de Man0.79210017062495321.262466588299075
TVDDólar Tuvaluano1.32035058822387730.7573746010483399
ZMWKwacha zambiano9.24295216710.1081905414981448
BTCBitcoin0.000380089467379370142630.9595130187927
CLFCLF0.02476614245111071640.37770524715494
ETHEthereum0.002752347648385436363.3261955794768
LTCLitecoin0.0214797727276627746.55542740972058
XBTXBT0.000380089467379370142630.9595130187927

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06970▼
GBP / EUR1,18575▲
USD / JPY157,294▼
GBP / USD1,26840▲
USD / CHF0,892072▲
USD / CAD1,37394▲
EUR / JPY168,258▼
AUD / USD0,661006▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%