Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht tailandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de jun. de 2017, 16:00 UTC

USDDólar dos EUA0.0293544139857748134.06642696
EUREuro0.02602275229042687738.42791065447274
GBPLibra esterlina0.02277675357944260243.90441317776562
INRRúpia indiana1.89091542691978280.5288443818076812
AUDDólar australiano0.0394546226165187525.34557255101771
CADDólar canadense0.039597984513724325.25381057345
SGDDólar de Cingapura0.0405342310212828624.6705062561799
CHFFranco suíço0.02827268819623811735.36982380518939
MYRRinggit malaio0.125705768222427047.955084433600327
JPYIene japonês3.2400509745357810.30863711955744005
CNYYuan Renminbi chinês0.199898837911470845.002530332081619
NZDDólar neozelandês0.04108200167699653524.341559787237443
THBBaht tailandês11
HUFForint húngaro8.0227605161589270.12464537586356522
AEDDirham dos Emirados0.107842488198533389.27278308118265
HKDDólar de Hong Kong0.228643140715805774.373627815246642
MXNPeso mexicano0.54878903404961021.8221938449112682
ZARRand sul-africano0.37651788922744132.6559163020164895
PHPPeso filipino1.44967729045335720.6898086950698319
SEKCoroa sueca0.253154933472365563.950150156205272
IDRRupia indonésia390.566639939990350.0025603825256392807
BRLReal brasileiro0.0953258532511412810.490333586266932
SARRial saudita0.110119792838996359.08101962616364
TRYLira turca0.103045249131111119.70447457240494
KESXelim queniano3.0340951136015470.32958755825323316
KRWWon sul-coreano32.83159186250920.030458468300524667
EGPLibra egípcia0.53238396358958811.8783435798056733
IQDDinar iraquiano34.729416615933230.02879403391824376
NOKCoroa norueguesa0.247007974202293624.048452294827632
KWDDinar kuwaitiano0.008912186113808982112.20591527487856
RUBRublo russo1.66237571646110770.6015487293864086
DKKCoroa dinamarquesa0.193437217643561145.169635978959639
PKRRúpia paquistanesa3.07494633332981640.32520892776594057
ILSShekel israelense0.104452906971374389.573692384397237
PLNZloty polonês0.108859429122237489.186158774331869
QARRial do Qatar0.106952525319960949.349942855564967
XAUOnça de ouro0.00002294513601082395343582.22150124837
OMRRial omanense0.01129115764185208888.56487808596125
COPPeso colombiano84.909836971295920.011777198445664825
CLPPeso chileno19.664972680046590.05085183774573294
TWDNovo dólar taiwanês0.88379685012906911.1314817424999428
ARSPeso argentino0.47119119826168592.1222807295407695
CZKCoroa checa0.68497264964414681.4599123052862248
VND Dong vietnamita665.59181836004030.0015024223141202548
MADDirham marroquino0.285535916470530843.5021863881814204
JODDinar jordaniano0.0207716784102678948.142474587209016
BHDDinar baremita 0.01105818710727507590.43073609616441
XOFFranco CFA17.0698065241715430.05858297213761381
LKRRúpia cingalesa4.4774846673500390.22333968160561934
UAHHryvna ucraniano0.77288513800744071.293853317684539
NGNNaira nigeriano9.5350322472122270.10487641510518976
TNDDinar tunisiano0.071256010034461214.033903940402707
UGXXelim ugandês105.493260195051580.009479278563872724
RONLeu romeno0.118936688859605618.407834534391762
BDTTaka bengalês2.3736995603486090.42128330674381426
PENSol peruano0.095944594131864310.422682059873225
GELLari georgiano0.0708455761484414914.115207390010037
XAFFranco CFA centroafricano BEAC17.0698065241715430.05858297213761381
FJDDólar fijiano0.0615578411690287716.244884177373066
VEFBolívar venezuelano0.29287792242829333.41439187941807
BYNRublo bielorrusso0.0545992100722499718.315283292134104
UZSSom uzbeque113.128649899619530.008839493805391584
BGNLev búlgaro0.051194402566719919.53338548480441
DZDDinar argelino3.19081031873792980.31340001445010146
IRRRial iraniano952.87037078843080.001049460693349687
DOPPeso dominicano1.38239717825400030.7233811061904968
ISKCoroa islandesa2.86515051841233650.34902180306887653
CRCColón costarriquenho16.6654133276089240.060004512359938894
XAGOnça de prata0.0016740385473052852597.3578097169321
SYPLibra síria6.292126646401310.1589287781694501
JMDDólar jamaicano3.79154666134378760.2637446111887182
LYDDinar líbio0.0409184208733348224.438870774010415
GHSCedi ganês0.12600452444690437.9362229601634615
MURRupia mauriciana1.02502849974848090.9755826303808895
AOAKwanza angolano4.8714818701638210.20527634642851939
UYUPeso uruguaio0.83183821280328361.2021568432520229
AFNAfegane afegão2.00571882938673740.4985743691231921
LBPLibra libanesa44.250148282780170.02259879432741127
XPFFranco CFP3.1053403687746580.3220258912856602
TTDDólar de Trinidad e Tobago0.19647170093179625.089791533627243
TZSXelim tanzaniano65.694564508475820.015221959495157037
ALLLek albanês3.48422714333584470.287007694636862
XCDDólar do Caribe Oriental0.0792579481396836212.617031142890646
GTQQuetzal guatemalteco0.215970207205434474.630268280702177
NPRRúpia nepalesa3.02692928235406540.3303678106487815
BOBBolíviano da Bolívia0.202186679585959124.945924242130168
ZWDDólar zimbabuano10.6233624214519030.09413215518098923
BBDDólar barbadiano0.0587088279715496217.03321348
CUCPeso conversível cubano0.0293544139857748134.06642696
LAKKip laosiano242.777974098942620.004118989804208747
BNDDólar bruneano0.0405342310212828624.6705062561799
BWPPula botsuano0.30147935183396763.3169767478826397
HNLLempira hondurenha0.68764998744089011.4542281949593714
PYGGuarani paraguaio163.823722853058480.006104122056223499
ETBBirr etíope0.67732048347461921.4764059620197099
NADDólar namibiano0.37651788922744132.6559163020164895
PGKKina de Papua Nova Guiné0.0961326934035467710.402288384890976
SDGLibra sudanesa0.195763609876977835.108201675625118
MOPPataca de Macau0.235502434937279964.246240597326836
BMDDólar bermudense0.0293544139857748134.06642696
NIOCórdoba nicaraguense0.87348950421010051.1448334469734738
BAMMarco conversível bósnio0.050896079612185619.647878728965576
KZTTenge cazaquistanês9.217693592189980.10848700816517548
PABBalboa panamenho0.0293544139857748134.06642696
GYDDólar guianense6.0686751272696430.16478061175271874
YERRial iemenita7.33737202448307450.13628857807171785
MGAAriary malgaxe92.637158132139480.010794804376161671
KYDDólar caimanês0.02407074013552491441.54421485877559
MZNMetical moçambicano1.76456918622791760.56671056471165
RSDDinar sérvio3.198082951447280.3126873239943491
SCRRúpia seichelense0.390312604545011542.562048953468215
AMDDram armênio14.1458267243856550.07069222743101496
AZNManat azeri0.0499576248867632920.016964422681326
SBDDólar das Ilhas Salomão0.23335025604927724.285403482860663
SLLLeone de Serra Leoa220.973505281802520.004525429411660563
TOPPa'anga de Tonga0.0673793456999518514.841343287201354
BZDDólar belizenho0.0589294130275880216.96945461737157
GMDDalasi gambiano1.33869173733563750.7469979623466365
MWKKwacha malawiana21.4264472348437920.046671293147180985
BIFFranco burundês50.2813380796540060.019888094434078775
HTGGourde haitiano1.95881209205921360.5105134913419611
SOSXelim somaliano17.1958225332093950.058153659010422576
GNFFranco guineense265.504151298228750.003766419451862903
MNTTughrik mongol69.979292141311770.01428994162988478
MVRRufiyaa maldiva0.456330672915983452.1913933455534194
CDFFranco congolês42.2036549544173240.023694630265555548
TJSSomoni tajiquistanês0.25889940278022043.862504081745216
KPWWon norte-coreano3.80420251637097450.2628671832523658
KGSSom quirguistanês2.00076416759616650.49980903106709357
LRDDólar liberiano2.6794056765940330.37321709390090013
LSLLoti do Basotho0.37651788922744132.6559163020164895
MMKKyat birmanês39.903655416141710.025060360750696613
GIPLibra de Gibraltar0.02277675357944260243.90441317776562
XPTOnça de platina0.00002962622705295888733753.8761926192
MDLLeu moldavo0.53286434273587221.87665024622538
CUPPeso cubano0.77789197062303241.2855255456603774
KHRRiel cambojano118.233056331596570.008457871521103192
MKDDinar macedônio1.59521739565786260.6268738058661925
VUVVatu de Ni-Vanuatu3.1771913147183780.3147434009930367
ANGFlorim holandês0.0525851708634840619.01676810361788
SZLLilangeni swazi0.37651788922744132.6559163020164895
CVEEscudo caboverdiano2.8742236130976970.34792004193516773
SRDDólar do Suriname0.219391631205575644.55805900391421
SVCColón salvadorenho0.25685112237552963.8933059382857143
XPDOnça de paládio0.0000348025374481480428733.53707297608
BSDDólar bahamense0.0293544139857748134.06642696
XDRDireitos de saque especiais do FMI0.02122244981984456547.119913510876856
RWFFranco ruandês24.4925659057465170.040828715286436244
AWGFlorim arubano ou holandês0.05254440103453690619.03152344134078
BTNNgultrum butanês1.89091542691978280.5288443818076812
DJFFranco djibutiano5.2329990368264910.19109500937467053
KMFFranco comorense12.8023548931286580.07811062951681841
ERNNakfa eritreana0.4509945609834512.217321640907094
FKPLibra das Malvinas0.02277675357944260243.90441317776562
SHPLibra de Santa Helena0.02277675357944260243.90441317776562
SPLLuigino de Seborga0.004892402311392858204.39856257759428
WSTTala samoana0.075705372871308613.209102102962992
JEPLibra de Jersey0.02277675357944260243.90441317776562
TMTManat turcomano0.101729353435544449.83000447981416
GGPLibra de Guernsey0.02277675357944260243.90441317776562
IMPLibra da Ilha de Man0.02277675357944260243.90441317776562
TVDDólar Tuvaluano0.0394546226165187525.34557255101771
ZMWKwacha zambiano0.27531603045463623.6321895181645436
BTCBitcoin0.0000117136949067416385370.15928462213
CLFCLF0.00073859481774009411353.922307578243
ETHEthereum0.000131891231104209837582.00519949564
LTCLitecoin0.001065095075121015938.8833197697221
XBTXBT0.0000117136949067416385370.15928462213

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08289▼
GBP / EUR1,17510▲
USD / JPY156,688▲
GBP / USD1,27251▲
USD / CHF0,914484▲
USD / CAD1,36879▲
EUR / JPY169,676▲
AUD / USD0,662474▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%