Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de abr. de 2017, 16:00 UTC

USDDólar dos EUA11
EUREuro0.932261.072662132881385
GBPLibra esterlina0.780305099293821.2815500000000064
INRRúpia indiana64.640.01547029702970297
AUDDólar australiano1.325565519389710.7543949999999998
CADDólar canadense1.349499945352950.7410152208183001
SGDDólar de Cingapura1.3970.7158196134574087
CHFFranco suíço0.9959851.0040311852086126
MYRRinggit malaio4.39799978269180.227376091271189
JPYIene japonês109.067000000000010.009168676134852888
CNYYuan Renminbi chinês6.884399896021060.14525594316186727
NZDDólar neozelandês1.422070534698520.7032000000000005
THBBaht tailandês34.340000280585930.02912055887679618
HUFForint húngaro291.3099996066250.003432769219561174
AEDDirham dos Emirados3.672699925723270.2722792551049671
HKDDólar de Hong Kong7.773600121309650.12864052490411945
MXNPeso mexicano18.802000153295790.05318583086091033
ZARRand sul-africano13.123599994455440.07619860407376694
PHPPeso filipino49.830002074231250.02006823115339851
SEKCoroa sueca9.002080.11108543803209925
IDRRupia indonésia13315.999790080.00007509762809886558
BRLReal brasileiro3.147300015199050.31773265820568913
SARRial saudita3.749599940665120.26669511836577847
TRYLira turca3.639100083727110.27479321178103333
KESXelim queniano103.150001525878920.009694619342774451
KRWWon sul-coreano1133.069966513750.0008825580322076827
EGPLibra egípcia18.09850.05525319777882144
IQDDinar iraquiano11810.000846740050804403
NOKCoroa norueguesa8.6721450.11531172506917262
KWDDinar kuwaitiano0.304199993610383.287311048667549
RUBRublo russo56.461500000000010.01771118372696439
DKKCoroa dinamarquesa6.93330.14423146265126274
PKRRúpia paquistanesa104.65000152587890.009555661590245748
ILSShekel israelense3.666899960086920.2727099214280981
PLNZloty polonês3.973400174205320.25167361860298904
QARRial do Qatar3.640799997958370.2746649089652725
XAUOnça de ouro0.000778255540211284.9249999944307
OMRRial omanense0.384799983237842.598752711956104
COPPeso colombiano2873.0000320.00034806821749454125
CLPPeso chileno653.30.0015306903413439463
TWDNovo dólar taiwanês30.363000754539850.03293482116883592
ARSPeso argentino15.468999971472660.06464541999121869
CZKCoroa checa25.077000063030940.03987717819063301
VND Dong vietnamita226490.000044152059693584704
MADDirham marroquino10.011400222778320.09988612758930182
JODDinar jordaniano0.70749999244691.4134275769268692
BHDDinar baremita 0.37699999765322.6525199104109647
XOFFranco CFA611.522472820.0016352628798555165
LKRRúpia cingalesa151.799891311277830.00658762
UAHHryvna ucraniano26.670000076293950.037495312978602716
NGNNaira nigeriano317.50.0031496062992125984
TNDDinar tunisiano2.515799999237060.397487876740305
UGXXelim ugandês3602.99999999999950.0002775464890369137
RONLeu romeno4.23070.23636750419552321
BDTTaka bengalês82.680000305175780.012094823370935568
PENSol peruano3.240499973297120.3085943552662731
GELLari georgiano2.3950.4175365344467641
XAFFranco CFA centroafricano BEAC611.522472820.0016352628798555165
FJDDólar fijiano2.089750.47852613949036965
VEFBolívar venezuelano9.974499702453610.10025565490307366
BYNRublo bielorrusso1.870000004768370.5347593569251708
UZSSom uzbeque37000.0002702702702702703
BGNLev búlgaro1.822560.548678781494162
DZDDinar argelino109.569000244140620.009126669019264658
IRRRial iraniano324400.000030826140567200985
DOPPeso dominicano47.020000457763670.02126754551817291
ISKCoroa islandesa109.250.009153318077803204
CRCColón costarriquenho549.54998779296880.0018196706800341677
XAGOnça de prata0.0557568999163617.935000000001494
SYPLibra síria213.980000000000020.004673333956444527
JMDDólar jamaicano127.940002441406250.007816163677642403
LYDDinar líbio1.411299943923950.7085665979831475
GHSCedi ganês4.133500099182130.24192572299632067
MURRupia mauriciana35.069999694824220.02851440002001438
AOAKwanza angolano165.087005615234380.006057411946344729
UYUPeso uruguaio28.420000076293950.03518648829400014
AFNAfegane afegão67.50.014814814814814815
LBPLibra libanesa1506.6999511718750.0006637021519926539
XPFFranco CFP111.248210023866330.008988908673546007
TTDDólar de Trinidad e Tobago6.698999881744390.1492760139801054
TZSXelim tanzaniano22290.00044863167339614175
ALLLek albanês127.220041129183020.007860396767083028
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.333300113677980.13636425408729863
NPRRúpia nepalesa103.150001525878920.009694619342774451
BOBBolíviano da Bolívia6.869999885559080.14556040999389624
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano82010.00012193634922570419
BNDDólar bruneano1.3970.7158196134574087
BWPPula botsuano10.39250.09622323791195574
HNLLempira hondurenha23.360000610351560.04280821805958636
PYGGuarani paraguaio5566.29980468750.0001796525582682195
ETBBirr etíope23.050.04338394793926247
NADDólar namibiano13.123599994455440.07619860407376694
PGKKina de Papua Nova Guiné3.28550.3043676761527926
SDGLibra sudanesa6.65969991683960.15015691585012977
MOPPataca de Macau8.006808124948940.12489371349914509
BMDDólar bermudense11
NIOCórdoba nicaraguense29.750.03361344537815126
BAMMarco conversível bósnio1.82334207580.5484434398088714
KZTTenge cazaquistanês313.14001464843750.0031934596449537138
PABBalboa panamenho11
GYDDólar guianense202.71000671386720.004933155576337865
YERRial iemenita249.94999694824220.004000800208879669
MGAAriary malgaxe3195.00000000000050.00031298904538341156
KYDDólar caimanês0.819470929145631.2202995425872976
MZNMetical moçambicano660.015151515151515152
RSDDinar sérvio115.119574702243230.008686619999999999
SCRRúpia seichelense13.477999687194830.07419498614101315
AMDDram armênio484.510.002063940888732947
AZNManat azeri1.67750.5961251862891207
SBDDólar das Ilhas Salomão7.813516545148630.12798334709112436
SLLLeone de Serra Leoa7450.0000000000010.00013422818791946307
TOPPa'anga de Tonga2.295684047773750.4356000125408174
BZDDólar belizenho1.997799987219850.500550608868311
GMDDalasi gambiano45.099999999999990.0221729490022173
MWKKwacha malawiana717.770019531250.0013932039132159132
BIFFranco burundês16990.0005885815185403178
HTGGourde haitiano66.309997430664050.01508068223114672
SOSXelim somaliano5790.0017271157167530224
GNFFranco guineense92400.00010822510822510823
MNTTughrik mongol24130.0004144218814753419
MVRRufiyaa maldiva15.359999656677250.06510416812185821
CDFFranco congolês1388.90002441406250.0007199942273900323
TJSSomoni tajiquistanês8.479299545288090.1179342697659143
KPWWon norte-coreano129.809310151430170.007703607690645928
KGSSom quirguistanês67.44699859619140.01482645663726344
LRDDólar liberiano94.50.010582010582010581
LSLLoti do Basotho13.123599994455440.07619860407376694
MMKKyat birmanês13490.0007412898443291327
GIPLibra de Gibraltar0.780305099293821.2815500000000064
XPTOnça de platina0.00102855791038972.2350000016536
MDLLeu moldavo19.235000610351560.051988560866581796
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano39910.00025056376847907793
MKDDinar macedônio57.080001703027360.017519270675616726
VUVVatu de Ni-Vanuatu109.110000610351560.009165062729411508
ANGFlorim holandês1.77750003337860.5625878937955576
SZLLilangeni swazi13.123599994455440.07619860407376694
CVEEscudo caboverdiano102.830001831054690.009724788312684828
SRDDólar do Suriname7.480000019073490.13368983923129255
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00125845524619794.6249999970371
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.733627974987031.3630886963077973
RWFFranco ruandês818.55999755859390.0012216575486006674
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês64.640.01547029702970297
DJFFranco djibutiano177.600006103515620.00563063043712477
KMFFranco comorense458.6418546150.002180350506474022
ERNNakfa eritreana15.289999961853030.06540222383877677
FKPLibra das Malvinas0.780305099293821.2815500000000064
SHPLibra de Santa Helena0.780305099293821.2815500000000064
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.62054512478590.38159999251365706
JEPLibra de Jersey0.780305099293821.2815500000000064
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.780305099293821.2815500000000064
IMPLibra da Ilha de Man0.780305099293821.2815500000000064
TVDDólar Tuvaluano1.325565519389710.7543949999999998
ZMWKwacha zambiano9.350000381469730.1069518672942353
BTCBitcoin0.000808314196711237.142690392176
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.02057396346874418648.60512178507523
LTCLitecoin0.065671043115183615.22741154341118
XBTXBT0.000808314196711237.142690392176

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08131▲
GBP / EUR1,18333▼
USD / JPY156,800▼
GBP / USD1,27955▲
USD / CHF0,894044▼
USD / CAD1,37285▼
EUR / JPY169,549▲
AUD / USD0,665782▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%