Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de abr. de 2017, 16:00 UTC

USDDólar dos EUA0.274793212457542243.63910007476807
EUREuro0.25620482560085183.903127107987912
GBPLibra esterlina0.214405814736896774.664052610826471
INRRúpia indiana17.7662055650174760.05628663905415171
AUDDólar australiano0.364253993183381032.7453370964050277
CADDólar canadense0.37090626041275452.696099005951458
SGDDólar de Cingapura0.383803679839449242.6054987289812197
CHFFranco suíço0.273625341304597653.6546322618810643
MYRRinggit malaio1.208540483396590.8274443543583337
JPYIene japonês29.9730696488064150.0333632828307868
CNYYuan Renminbi chinês1.89186882980644080.5285778719142549
NZDDólar neozelandês0.390794781392052542.558887804074286
THBBaht tailandês9.4363989577221150.10597262838083664
HUFForint húngaro80.093977634999830.012485333223892921
AEDDirham dos Emirados1.009178043923370.990905426471935
HKDDólar de Hong Kong2.1366271441423740.468027377982878
MXNPeso mexicano5.1689784874077260.19346182276365134
ZARRand sul-africano3.60619651297618840.2773004733385152
PHPPeso filipino13.6929462799207280.07303030184719232
SEKCoroa sueca2.4732158542173680.40433187353816435
IDRRupia indonésia3654.61232907908330.0002736268336981142
BRLReal brasileiro0.86507651213758861.1559671150116166
SARRial saudita1.0305157656976520.970387871089975
TRYLira turca11
KESXelim queniano28.344920284296650.03527968997513849
KRWWon sul-coreano311.76663919370450.0032075272793337184
EGPLibra egípcia4.9792530097306650.2008333374596065
IQDDinar iraquiano324.53078391235740.0030813717821914226
NOKCoroa norueguesa2.38331038493157180.4195844596333228
KWDDinar kuwaitiano0.0835920934737601511.962853882991979
RUBRublo russo15.5093285337326310.06447732394249114
DKKCoroa dinamarquesa1.90534743687748320.5248386623065542
PKRRúpia paquistanesa28.757110102982960.03477400880752168
ILSShekel israelense1.0085103252440520.9915614892272
PLNZloty polonês1.09205570562751840.9157042034090913
QARRial do Qatar1.00043967658252760.9995605166480106
XAUOnça de ouro0.000213859340007185824675.970663551096
OMRRial omanense0.105657989338219929.464499620553234
COPPeso colombiano789.48089939051870.00126665509041701
CLPPeso chileno179.494926377266580.005571188112014803
TWDNovo dólar taiwanês8.3410731709362360.11988864975845259
ARSPeso argentino4.2507761657686160.23525115437810454
CZKCoroa checa6.9021047742416960.14488334105444894
VND Dong vietnamita6223.7914689508730.00016067376373208838
MADDirham marroquino2.75106482841540820.36349561437852124
JODDinar jordaniano0.194663514744855775.137069477609574
BHDDinar baremita 0.103459647372960849.665604178942424
XOFFranco CFA168.059348786657950.005950278917654529
LKRRúpia cingalesa41.713579784131790.02397300843454363
UAHHryvna ucraniano7.328734997207710.13644919626388533
NGNNaira nigeriano87.246844955269650.011461732518954552
TNDDinar tunisiano0.6913247636910341.4464981619650454
UGXXelim ugandês990.07994448452450.001010019449005848
RONLeu romeno1.16484842760752150.8584807914055367
BDTTaka bengalês22.7199028898498230.04401427263347823
PENSol peruano0.89046739763089531.1230057413224988
GELLari georgiano0.65812974383581361.51945723372362
XAFFranco CFA centroafricano BEAC168.059348786657950.005950278917654529
FJDDólar fijiano0.57424911573314891.74140450999788
VEFBolívar venezuelano2.74092481589402630.3648403612536972
BYNRublo bielorrusso0.51386330860591971.9460428157693144
UZSSom uzbeque1016.73488609290620.000983540560748127
BGNLev búlgaro0.50082711729661811.9966969947590587
DZDDinar argelino30.108817562848630.03321286191038945
IRRRial iraniano8914.2918121226680.00011217941044291215
DOPPeso dominicano12.9207769755439850.07739472648531637
ISKCoroa islandesa30.186034388461010.033127902364752576
CRCColón costarriquenho151.012606551632980.006621963707765605
XAGOnça de prata0.01532161764469023165.26725984097078
SYPLibra síria58.800251601664890.017006729950313437
JMDDólar jamaicano35.1570442726998140.028443801823707943
LYDDinar líbio0.38781564533201142.578544759698629
GHSCedi ganês1.13585777094782680.88039191664423
MURRupia mauriciana9.6369978770257720.10376675524480099
AOAKwanza angolano45.364788608006560.022043528266844102
UYUPeso uruguaio7.8096231190084090.1280471521815217
AFNAfegane afegão18.54854184088410.0539125937002677
LBPLibra libanesa414.03091979214150.0024152785509401957
XPFFranco CFP30.573368210125510.032708205164938706
TTDDólar de Trinidad e Tobago1.84083969775723630.543230353636081
TZSXelim tanzaniano612.51407056786160.0016326155561992239
ALLLek albanês34.959203790868850.02860477046279854
XCDDólar do Caribe Oriental0.74194168673852661.3478148187034245
GTQQuetzal guatemalteco2.01514109615283180.4962431672447805
NPRRúpia nepalesa28.344920284296650.03527968997513849
BOBBolíviano da Bolívia1.8878293381357270.5297088988920587
ZWDDólar zimbabuano99.447663588384510.010055540411075077
BBDDólar barbadiano0.54958642491508451.819550037384035
CUCPeso conversível cubano0.274793212457542243.63910007476807
LAKKip laosiano2253.57913536430350.00044373857758420556
BNDDólar bruneano0.383803679839449242.6054987289812197
BWPPula botsuano2.85578846046500750.3501659922798239
HNLLempira hondurenha6.4191696107286520.15578338954132856
PYGGuarani paraguaio1529.5814048318680.0006537736382261527
ETBBirr etíope6.3339835471463490.15787852818950412
NADDólar namibiano3.60619651297618840.2773004733385152
PGKKina de Papua Nova Guiné0.9028330995292551.1076244330446112
SDGLibra sudanesa1.83004033415158030.54643604369715
MOPPataca de Macau2.20072595846664450.454395512604736
BMDDólar bermudense0.274793212457542243.63910007476807
NIOCórdoba nicaraguense8.1750980706118810.1223226915888427
BAMMarco conversível bósnio0.50109308405491391.9956372015910955
KZTTenge cazaquistanês86.048750574245970.011621319232719874
PABBalboa panamenho0.274793212457542243.63910007476807
GYDDólar guianense55.703333942193520.017952246826693646
YERRial iemenita68.684562615160350.014559312339266113
MGAAriary malgaxe877.96431380184750.0011389984584563597
KYDDólar caimanês0.225185049135494644.440792156668876
MZNMetical moçambicano18.1363520221977870.055137879920728335
RSDDinar sérvio31.6340777491754250.03161147949148181
SCRRúpia seichelense3.70366283154601650.2700029796131769
AMDDram armênio133.14005936780380.007510887442504943
AZNManat azeri0.460965613897527052.1693592099958687
SBDDólar das Ilhas Salomão2.14710131203154870.4657442079683785
SLLLeone de Serra Leoa2047.20943280868980.0004884698086937006
TOPPa'anga de Tonga0.63083839427528251.585192038206261
BZDDólar belizenho0.54886720543959181.8219343223450428
GMDDalasi gambiano12.393173881835150.08068958037179759
MWKKwacha malawiana197.2383294727050.005070008464751198
BIFFranco burundês466.873667965364230.0021419070481271747
HTGGourde haitiano18.2187908245373830.05488838472491724
SOSXelim somaliano159.105270012916950.0062851469339690325
GNFFranco guineense2539.089283107690.00039384199943377383
MNTTughrik mongol663.07602166004940.001508122699862441
MVRRufiyaa maldiva4.2208236490050870.2369205830799672
CDFFranco congolês381.660299491099070.0026201310467276456
TJSSomoni tajiquistanês2.3300539614394910.42917460992285644
KPWWon norte-coreano35.670717343408940.028034199323013476
KGSSom quirguistanês18.5339774148667760.05395495945721093
LRDDólar liberiano25.9679585772377380.03850899550019122
LSLLoti do Basotho3.60619651297618840.2773004733385152
MMKKyat birmanês370.69604360522440.002697627927922958
GIPLibra de Gibraltar0.214405814736896774.664052610826471
XPTOnça de platina0.0002826407323919373538.060461198152
MDLLeu moldavo5.285647609341290.18919157573666218
CUPPeso cubano7.2820201301248680.1373245311233234
KHRRiel cambojano1096.69971091805090.0009118266286063818
MKDDinar macedônio15.6824485510917010.06376555272871513
VUVVatu de Ni-Vanuatu29.9826875789628960.03335258046385547
ANGFlorim holandês0.4884449443154942.047313646375025
SZLLilangeni swazi3.60619651297618840.2773004733385152
CVEEscudo caboverdiano28.2569865401704660.03538947787579501
SRDDólar do Suriname2.05545323442368130.4865107039423279
SVCColón salvadorenho2.40444060900349440.4158971514020651
XPDOnça de paládio0.00034581495983459722891.7198969017954
BSDDólar bahamense0.274793212457542243.63910007476807
XDRDireitos de saque especiais do FMI0.20159598799540744.960416176649216
RWFFranco ruandês224.934731318363930.004445734076453665
AWGFlorim arubano ou holandês0.491879850299000552.033016801546408
BTNNgultrum butanês17.7662055650174760.05628663905415171
DJFFranco djibutiano48.803276209664160.02049042764473212
KMFFranco comorense126.044511589993460.007933705223539372
ERNNakfa eritreana4.2015882079932920.23800523766169057
FKPLibra das Malvinas0.214405814736896774.664052610826471
SHPLibra de Santa Helena0.214405814736896774.664052610826471
SPLLuigino de Seborga0.0457988687429246221.834600448607986
WSTTala samoana0.72010801322986841.3886805612879443
JEPLibra de Jersey0.214405814736896774.664052610826471
TMTManat turcomano0.96177624360139781.0397428785051628
GGPLibra de Guernsey0.214405814736896774.664052610826471
IMPLibra da Ilha de Man0.214405814736896774.664052610826471
TVDDólar Tuvaluano0.364253993183381032.7453370964050277
ZMWKwacha zambiano2.56931664130331240.3892085482670364
BTCBitcoin0.000224396860463378284456.390334227518
CLFCLF0.006001483392528556166.62547150341746
ETHEthereum0.005637937305105587177.36983330666396
LTCLitecoin0.02040005614274604749.019472936871544
XBTXBT0.000224396860463378284456.390334227518

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08527▲
GBP / EUR1,17380▼
USD / JPY157,306▲
GBP / USD1,27389▲
USD / CHF0,902885▲
USD / CAD1,36369▲
EUR / JPY170,719▲
AUD / USD0,665490▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%