Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de abr. de 2017, 16:00 UTC

USDDólar dos EUA0.00088140672513331281134.55
EUREuro0.00082178396721166991216.8648208032348
GBPLibra esterlina0.00068771249961636771454.0960074999919
INRRúpia indiana0.05698558900004406517.548296289421994
AUDDólar australiano0.0011683546197419328855.9045199999986
CADDólar canadense0.001189691948349566840.5537260189735
SGDDólar de Cingapura0.001231060772993698812.3075821579437
CHFFranco suíço0.00087766074655149621139.392417775546
MYRRinggit malaio0.0038764265686737215257.9695454781024
JPYIene japonês0.0961394385439160910.401558560623425
CNYYuan Renminbi chinês0.0060682208805253185164.79294667886765
NZDDólar neozelandês0.0012534849219362654797.7758507499988
THBBaht tailandês0.03026750707556995633.03873019681683
HUFForint húngaro0.25690361817460673.8925103784265955
AEDDirham dos Emirados0.0032369661055888506308.93125456995966
HKDDólar de Hong Kong0.006853289850601561145.9153226843635
MXNPeso mexicano0.0165796395046494260.314942295311695
ZARRand sul-africano0.01156697369000925686.45303661957234
PHPPeso filipino0.0439204987272968922.76841176620094
SEKCoroa sueca0.007932907320082852126.05718933188744
IDRRupia indonésia11.7222687409104950.08530771833527574
BRLReal brasileiro0.002774756511392182360.3919824656142
SARRial saudita0.003305407430258693302.5345652840553
TRYLira turca0.0032075272793337184311.7666391937045
KESXelim queniano0.0909171050424211610.999030375344754
KRWWon sul-coreano11
EGPLibra egípcia0.0159710898594156362.61313465783664
IQDDinar iraquiano1.04094134238244250.9606689246401354
NOKCoroa norueguesa0.0076445330747873606130.81243683778763
KWDDinar kuwaitiano0.000268123920153699763729.618750265767
RUBRublo russo0.04974659435609623420.10187858975424
DKKCoroa dinamarquesa0.006111453880393108163.627185866234
PKRRúpia paquistanesa0.0922392151301211110.841375857213313
ILSShekel israelense0.003234824379710017309.1357930502688
PLNZloty polonês0.0035027984663522985285.48602199240077
QARRial do Qatar0.00320893755396626311.6296229460732
XAUOnça de ouro6.859596670133534e-71457811.6587436814
OMRRial omanense0.00033890088308189152950.7152383499733
COPPeso colombiano2.53228152130800770.3949008005569091
CLPPeso chileno0.57573487285707991.736910593998775
TWDNovo dólar taiwanês0.02675421973469657737.3772814126639
ARSPeso argentino0.01363448051004442473.343461766901
CZKCoroa checa0.02213868934819973645.16979231570082
VND Dong vietnamita19.9629809175444030.05009271932535653
MADDirham marroquino0.008824115484357957113.32580605644237
JODDinar jordaniano0.00062438853383510651601.5668863388962
BHDDinar baremita 0.0003318496412590193013.412930645505
XOFFranco CFA0.53905494578026541.855098460422306
LKRRúpia cingalesa0.133797445076266237.473984270999999
UAHHryvna ucraniano0.0235071174265514542.54030733987371
NGNNaira nigeriano0.279846635229826833.5733858267716534
TNDDinar tunisiano0.002217443038417928450.96987055571304
UGXXelim ugandês3.1757084306553260.31489036913683044
RONLeu romeno0.0037362831078401127267.64567114885585
BDTTaka bengalês0.0728747083030062813.722181855494949
PENSol peruano0.002856198469258402350.11572576735017
GELLari georgiano0.0021109691066942844473.71607515657615
XAFFranco CFA centroafricano BEAC0.53905494578026541.855098460422306
FJDDólar fijiano0.0018419197038473405542.9118315587989
VEFBolívar venezuelano0.008791591117582839113.74505327028221
BYNRublo bielorrusso0.0016482305802021683606.7112283994526
UZSSom uzbeque3.26120488299325740.30663513513513513
BGNLev búlgaro0.0016064166409589706622.5035115442015
DZDDinar argelino0.0965748536813191410.354662335806717
IRRRial iraniano28.5928341633246670.03497379778051788
DOPPeso dominicano0.0414437446192443524.129093767643074
ISKCoroa islandesa0.0968225287558944110.328174783796086
CRCColón costarriquenho0.48437705503765262.0645073700327647
XAGOnça de prata0.0000491445065588647520348.154250001695
SYPLibra síria0.188603411044026285.302131040284138
JMDDólar jamaicano0.112767178565427928.867828500469189
LYDDinar líbio0.0012439292617548367803.9042337417799
GHSCedi ganês0.0036432947857583447274.47682902547564
MURRupia mauriciana0.03091093358144129232.351012542707316
AOAKwanza angolano0.145508796981388556.872436723725412
UYUPeso uruguaio0.0250495791955347539.920830293957856
AFNAfegane afegão0.0594949539464986116.80814814814815
LBPLibra libanesa1.32801546972092450.7530032765432655
XPFFranco CFP0.0980649125550918710.197327198331108
TTDDólar de Trinidad e Tobago0.005904543547436773169.36110166112857
TZSXelim tanzaniano1.96465559032215430.5089950650515926
ALLLek albanês0.112132599822998578.91801315209405
XCDDólar do Caribe Oriental0.0023797981998886957420.20369628263876
GTQQuetzal guatemalteco0.006463620037616659154.71206447474464
NPRRúpia nepalesa0.0909171050424211610.999030375344754
BOBBolíviano da Bolívia0.0060552641007968625165.145563158575
ZWDDólar zimbabuano0.31898109382574593.1349820392373586
BBDDólar barbadiano0.0017628134502666256567.275
CUCPeso conversível cubano0.00088140672513331281134.55
LAKKip laosiano7.2284165528182980.13834288501402267
BNDDólar bruneano0.001231060772993698812.3075821579437
BWPPula botsuano0.009160019390947953109.17007457300937
HNLLempira hondurenha0.02058966163708215748.568063799503705
PYGGuarani paraguaio4.9061740819598080.20382480998320845
ETBBirr etíope0.0203164250143228649.221258134490235
NADDólar namibiano0.01156697369000925686.45303661957234
PGKKina de Papua Nova Guiné0.002895861795425499345.3203469791508
SDGLibra sudanesa0.005869904294072187170.36052887776472
MOPPataca de Macau0.007058888546119606141.66536182947914
BMDDólar bermudense0.00088140672513331281134.55
NIOCórdoba nicaraguense0.02622185007271605738.13613445378151
BAMMarco conversível bósnio0.0016072697365916004622.1731033899852
KZTTenge cazaquistanês0.27600371481947693.623139640182236
PABBalboa panamenho0.00088140672513331281134.55
GYDDólar guianense0.178669963169421525.596911659134125
YERRial iemenita0.220307608257231674.539107876984429
MGAAriary malgaxe2.81609448680093480.35510172143974955
KYDDólar caimanês0.00072228718800020281384.4908460424183
MZNMetical moçambicano0.05817284385879864517.190151515151513
RSDDinar sérvio0.101467167337043979.855404721
SCRRúpia seichelense0.0118795995656382184.17792152628647
AMDDram armênio0.42705037239434142.341644135311965
AZNManat azeri0.0014785597814111321676.3338301043219
SBDDólar das Ilhas Salomão0.00688688602983441145.20350644223512
SLLLeone de Serra Leoa6.5664801022431810.15228859060402683
TOPPa'anga de Tonga0.0020234313584890484494.2099942281844
BZDDólar belizenho0.0017605065341791547568.0183405091735
GMDDalasi gambiano0.0397514433035123925.15631929046564
MWKKwacha malawiana0.63264732231391311.5806594997391143
BIFFranco burundês1.49751002600149840.6677751618599176
HTGGourde haitiano0.058437268566178517.112367236458514
SOSXelim somaliano0.51033449385218811.9594991364421415
GNFFranco guineense8.144198140231810.12278679653679653
MNTTughrik mongol2.1268344277466840.4701823456278491
MVRRufiyaa maldiva0.01353840699544070373.86393394265423
CDFFranco congolês1.2241858220563770.8168694506853612
TJSSomoni tajiquistanês0.007473711643636764133.80232576291806
KPWWon norte-coreano0.114414798952386568.740128105422338
KGSSom quirguistanês0.0594482381527402116.821356377807234
LRDDólar liberiano0.0832929355250980612.005820105820105
LSLLoti do Basotho0.01156697369000925686.45303661957234
MMKKyat birmanês1.1890176722048390.8410303928836175
GIPLibra de Gibraltar0.00068771249961636771454.0960074999919
XPTOnça de platina9.065778593979992e-71103049.219251876
MDLLeu moldavo0.0169538588959072458.98362173118037
CUPPeso cubano0.02335727821603278842.81320754716981
KHRRiel cambojano3.5176942400070510.2842771235279378
MKDDinar macedônio0.05030188153437417719.87997207056047
VUVVatu de Ni-Vanuatu0.0961702883172637410.398221919653826
ANGFlorim holandês0.001566700483344586638.28409490575
SZLLilangeni swazi0.01156697369000925686.45303661957234
CVEEscudo caboverdiano0.0906350551593624711.03325858015657
SRDDólar do Suriname0.006592922320808682151.67780709986295
SVCColón salvadorenho0.007712308844916487129.66285714285715
XPDOnça de paládio0.0000011092109172711647901541.7937466383
BSDDólar bahamense0.00088140672513331281134.55
XDRDireitos de saque especiais do FMI0.00064662463089950211546.4922803960112
RWFFranco ruandês0.72148428677325271.386031571764887
AWGFlorim arubano ou holandês0.00157771803798863633.8268156424581
BTNNgultrum butanês0.05698558900004406517.548296289421994
DJFFranco djibutiano0.156537839763356086.388231762439908
KMFFranco comorense0.4042912093351992.4734646138964083
ERNNakfa eritreana0.01347670879366535674.20209305628417
FKPLibra das Malvinas0.00068771249961636771454.0960074999919
SHPLibra de Santa Helena0.00068771249961636771454.0960074999919
SPLLuigino de Seborga0.000146901120855555066807.299999999864
WSTTala samoana0.0023097660965016088432.9442715063696
JEPLibra de Jersey0.00068771249961636771454.0960074999919
TMTManat turcomano0.0030849235379665947324.15714285714284
GGPLibra de Guernsey0.00068771249961636771454.0960074999919
IMPLibra da Ilha de Man0.00068771249961636771454.0960074999919
TVDDólar Tuvaluano0.0011683546197419328855.9045199999986
ZMWKwacha zambiano0.00824115321622646121.34224103867466
BTCBitcoin7.197590513331278e-71389353.8374374227
CLFCLF0.00001924992169800361351948.26325468684
ETHEthereum0.00001808383770529939855297.996824366215
LTCLitecoin0.0000654337365777973415282.636332575194
XBTXBT7.197590513331278e-71389353.8374374227

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07639▼
GBP / EUR1,18286▲
USD / JPY157,049▲
GBP / USD1,27321▲
USD / CHF0,896537▲
USD / CAD1,37602▼
EUR / JPY169,046▼
AUD / USD0,660992▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%