Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 de abr. de 2017, 16:00 UTC

USDDólar dos EUA0.75759999999999821.31995776135164
EUREuro0.71388647999999821.4007829368053062
GBPLibra esterlina0.60505236096263351.652749521395153
INRRúpia indiana48.804590612792850.02048987579741886
AUDDólar australiano11
CADDólar canadense1.00969139999999770.9904016217232339
SGDDólar de Cingapura1.05904903999999720.9442433374001288
CHFFranco suíço0.7617289199999981.3128029850829381
MYRRinggit malaio3.33722815895079750.29964987479741073
JPYIene japonês82.30566399999980.01214983211847975
CNYYuan Renminbi chinês5.2181593999999870.1916384539728707
NZDDólar neozelandês1.08274974989280870.9235744456177423
THBBaht tailandês26.0084093872069670.0384491025618768
HUFForint húngaro223.340479999999450.004477468661301357
AEDDirham dos Emirados2.7825890108108470.3593775423229318
HKDDólar de Hong Kong5.88871115999998550.16981644587913572
MXNPeso mexicano14.0259791199999650.0712962704025473
ZARRand sul-africano10.1674503479999740.0983530743473666
PHPPeso filipino37.4784729248046060.026681983601796216
SEKCoroa sueca6.8477191199999840.14603402716669875
IDRRupia indonésia10067.7463999999750.00009932709469122131
BRLReal brasileiro2.3823489599999940.419753787874973
SARRial saudita2.8411893999999930.3519652720089701
TRYLira turca2.7886498399999930.3585964740557038
KESXelim queniano78.146441156005680.012796488044844873
KRWWon sul-coreano860.89118399999780.0011615869909988562
EGPLibra egípcia13.7659707999999660.07264289707777111
IQDDinar iraquiano895.10439999999780.0011171881179446806
NOKCoroa norueguesa6.5046778399999840.15373551536258748
KWDDinar kuwaitiano0.230234642601014484.343395019545134
RUBRublo russo42.680153599999890.023430093747366515
DKKCoroa dinamarquesa5.3086925999999870.18837029667153876
PKRRúpia paquistanesa79.434358843993960.012589010782650888
ILSShekel israelense2.76674004799999330.3614361966252937
PLNZloty polonês3.02089211999999250.3310280408159701
QARRial do Qatar2.75811853427885940.3625659983686891
XAUOnça de ouro0.00058956969039154251696.1523231221136
OMRRial omanense0.29152447021007243.4302437777501167
COPPeso colombiano2171.66039999999480.00046047715379439735
CLPPeso chileno491.90967999999870.002032893518175944
TWDNovo dólar taiwanês23.0219487999999440.043436809311295246
ARSPeso argentino11.4878675999999730.08704835699882217
CZKCoroa checa19.058981079999960.05246870206767644
VND Dong vietnamita17234.6423999999570.00005802267182520726
MADDirham marroquino7.6286531768798630.13108473760882158
JODDinar jordaniano0.53600198554992261.8656647306521237
BHDDinar baremita 0.28553943049907413.5021432880641776
XOFFranco CFA468.278833761358840.0021354798207890244
LKRRúpia cingalesa115.246108300780960.008677082590850692
UAHHryvna ucraniano20.307468231201120.04924296759275803
NGNNaira nigeriano240.15919999999940.004163904609942082
TNDDinar tunisiano1.7544500432968060.5699791816932497
UGXXelim ugandês2734.1783999999930.00036574058225315604
RONLeu romeno3.2284366399999920.3097474448189891
BDTTaka bengalês61.2671140808103940.016321970032422535
PENSol peruano2.46030595664977360.406453513351531
GELLari georgiano1.81066399999999560.5522835821554979
XAFFranco CFA centroafricano BEAC468.278833761358840.0021354798207890244
FJDDólar fijiano1.5850885999999960.6308795609280153
VEFBolívar venezuelano7.5569085632324020.13232924437718202
BYNRublo bielorrusso1.42428799638747930.7021051939891156
UZSSom uzbeque2774.7099999999930.0003603980235772396
BGNLev búlgaro1.39619619199999660.7162317199616045
DZDDinar argelino83.437520434570090.01198501579135706
IRRRial iraniano24573.513599999940.00004069422127733506
DOPPeso dominicano35.5844729248045940.028102144497493393
ISKCoroa islandesa84.24511999999980.01187012375316223
CRCColón costarriquenho419.97554150390520.002381091042633256
XAGOnça de prata0.0408740221203162124.46541710665062
SYPLibra síria162.111247999999620.0061686034271971205
JMDDólar jamaicano96.798549456786890.010330733317924595
LYDDinar líbio1.07526164979934170.9300061991298709
GHSCedi ganês3.1694194583892720.3155151954888954
MURRupia mauriciana26.7053999999999330.03744561025111035
AOAKwanza angolano125.069152490234060.00799557668768951
UYUPeso uruguaio21.568871479797310.0463631118084532
AFNAfegane afegão50.8728411560057340.01965685378045661
LBPLibra libanesa1141.47588300780970.0008760588067484894
XPFFranco CFP85.189317422434160.011738561010428467
TTDDólar de Trinidad e Tobago5.0831170757293590.1967296808438183
TZSXelim tanzaniano1687.17519999999580.0005927066732607275
ALLLek albanês96.998457196613130.01030944232414984
XCDDólar do Caribe Oriental2.04552003612518130.4888732363112391
GTQQuetzal guatemalteco5.55964761734007150.17986751478296653
NPRRúpia nepalesa77.84339999999980.01284630424673129
BOBBolíviano da Bolívia5.2122880867004280.19185432258657775
ZWDDólar zimbabuano274.17543999999930.0036472996997834765
BBDDólar barbadiano1.51519999999999630.65997888067582
CUCPeso conversível cubano0.75759999999999821.31995776135164
LAKKip laosiano6204.7439999999850.00016116700382803908
BNDDólar bruneano1.05904903999999720.9442433374001288
BWPPula botsuano7.999877199999980.12500191877945357
HNLLempira hondurenha17.735415884399370.056384355828928236
PYGGuarani paraguaio4163.011999999990.00024021069360357416
ETBBirr etíope17.4626799999999560.05726497880050499
NADDólar namibiano10.1674503479999740.0983530743473666
PGKKina de Papua Nova Guiné2.4841703999999940.40254887506911863
SDGLibra sudanesa5.0456158843994020.19819186059959726
MOPPataca de Macau6.0653724947999850.16487033580498614
BMDDólar bermudense0.75759999999999821.31995776135164
NIOCórdoba nicaraguense22.4628399999999430.04451796834238247
BAMMarco conversível bósnio1.39624059417839660.7162089429067486
KZTTenge cazaquistanês235.469654150390060.0042468317355293635
PABBalboa panamenho0.75759999999999821.31995776135164
GYDDólar guianense154.770098913573830.006461196361697852
YERRial iemenita189.362117687987820.0052808872873279815
MGAAriary malgaxe2426.2139999999940.00041216479667498517
KYDDólar caimanês0.62480262652869421.6005054357019013
MZNMetical moçambicano49.622799999999880.020152026890864733
RSDDinar sérvio88.305572715722520.011324313621964125
SCRRúpia seichelense10.1018381225585670.09899188522600505
AMDDram armênio368.26178399999910.002715459609026394
AZNManat azeri1.2895109891891430.7754877689168123
SBDDólar das Ilhas Salomão5.957387243650030.16785882117465145
SLLLeone de Serra Leoa5644.1199999999870.00017717553843646171
TOPPa'anga de Tonga1.73921023459338860.5749736173981237
BZDDólar belizenho1.5228971589840050.6566431581415164
GMDDalasi gambiano34.3003399999999060.029154229958070463
MWKKwacha malawiana543.79768735351430.0018389191849392985
BIFFranco burundês1285.79868300780960.000777726725976065
HTGGourde haitiano52.4191623312687650.01907699313621969
SOSXelim somaliano437.892799999998940.002283663946975156
GNFFranco guineense6969.9199999999830.0001434736697121348
MNTTughrik mongol1815.20959999999560.0005509005681768114
MVRRufiyaa maldiva11.6064317687988010.08615912451992937
CDFFranco congolês1037.15439999999740.0009641765970428342
TJSSomoni tajiquistanês6.4309631912231290.15549770232937787
KPWWon norte-coreano98.972635936029860.01010380283946708
KGSSom quirguistanês51.763017687988150.019318811859611783
LRDDólar liberiano68.941599999999820.014505030344523516
LSLLoti do Basotho10.1674503479999740.0983530743473666
MMKKyat birmanês1026.54799999999750.0009741385692632029
GIPLibra de Gibraltar0.6050151732949981.6528511087645272
XPTOnça de platina0.00077782340862079011285.63885956218
MDLLeu moldavo14.5118285202026040.06890930378675937
CUPPeso cubano20.076399999999950.049809726843458114
KHRRiel cambojano3022.82399999999230.0003308164815417644
MKDDinar macedônio43.683215884399310.02289208749297078
VUVVatu de Ni-Vanuatu82.76779999999980.012081993238916613
ANGFlorim holandês1.35610397109985210.7374065863024954
SZLLilangeni swazi10.1674503479999740.0983530743473666
CVEEscudo caboverdiano78.737368231200970.012700449893926396
SRDDólar do Suriname5.6668480144500620.17646494090719755
SVCColón salvadorenho6.6289999999999840.15085231558304457
XPDOnça de paládio0.00095056461731410161052.0063357981724
BSDDólar bahamense0.75759999999999821.31995776135164
XDRDireitos de saque especiais do FMI0.55772012953757941.7930139993855458
RWFFranco ruandês619.98952490234220.0016129304767810637
AWGFlorim arubano ou holandês1.35610399999999660.7374065705875084
BTNNgultrum butanês48.804590612792850.02048987579741886
DJFFranco djibutiano134.625517687987950.0074280122904903465
KMFFranco comorense351.209125321019140.0028473064277186994
ERNNakfa eritreana11.5761277976989450.08638467175515943
FKPLibra das Malvinas0.6050151732949981.6528511087645272
SHPLibra de Santa Helena0.6050151732949981.6528511087645272
SPLLuigino de Seborga0.126266666666668867.919746568109682
WSTTala samoana1.9853249865377930.5036958718501293
JEPLibra de Jersey0.6050151732949981.6528511087645272
TMTManat turcomano2.65159999999999350.37713078895761143
GGPLibra de Guernsey0.6050151732949981.6528511087645272
IMPLibra da Ilha de Man0.6050151732949981.6528511087645272
TVDDólar Tuvaluano11
ZMWKwacha zambiano7.1138642601012980.14057057647396837
BTCBitcoin0.00065738010389927831521.1899387712785
CLFCLF0.0165459829866872360.437630136849066
ETHEthereum0.01564308175963292263.92602272146315
LTCLitecoin0.0650544254313746415.371744402767673
XBTXBT0.00065738010389927831521.1899387712785

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07655▲
GBP / EUR1,18497▼
USD / JPY156,978▼
GBP / USD1,27567▲
USD / CHF0,894581▼
USD / CAD1,37606▲
EUR / JPY168,994▲
AUD / USD0,663531▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%