Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SDG — Libra sudanesa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 de abr. de 2017, 16:00 UTC

USDDólar dos EUA0.14970060000000166.67999994655993
EUREuro0.140924742420435347.095986005187057
GBPLibra esterlina0.11949091442577148.368837118751879
INRRúpia indiana9.6479471076588870.10364899276926633
AUDDólar australiano0.197535084904685445.062391830203326
CADDólar canadense0.199371176659052355.015770166768464
SGDDólar de Cingapura0.209160670145247144.78101355912453
CHFFranco suíço0.150282979792945056.654113468988751
MYRRinggit malaio0.66055367929504261.5138815078090577
JPYIene japonês16.263125525965940.06148879552109375
CNYYuan Renminbi chinês1.03042362654888640.9704746419190894
NZDDólar neozelandês0.213694515754372764.679577276327633
THBBaht tailandês5.1421027786431680.19447297011513007
HUFForint húngaro44.096504979884750.022677534204948085
AEDDirham dos Emirados0.54985028485215841.8186768790505876
HKDDólar de Hong Kong1.16354552771105310.8594420898744007
MXNPeso mexicano2.77530448746272860.3603208240816242
ZARRand sul-africano2.00950955401980.49763386195383424
PHPPeso filipino7.4020678429243730.13509738376093092
SEKCoroa sueca1.35204351515364980.7396211651415356
IDRRupia indonésia1987.63048932359860.0005031116222916792
BRLReal brasileiro0.47089604941095032.123610935472728
SARRial saudita0.56127840247772721.781647032177908
TRYLira turca0.55150985763000241.8132042177764325
KESXelim queniano15.4790258489391220.06460354868317095
KRWWon sul-coreano170.325067832251080.0058711263863101765
EGPLibra egípcia2.71873117323977630.3678186390191532
IQDDinar iraquiano174.506685085597180.0057304394929597715
NOKCoroa norueguesa1.28371334958078620.778990107352676
KWDDinar kuwaitiano0.0456432219199905721.909058079925458
RUBRublo russo8.422698211394180.11872679928709844
DKKCoroa dinamarquesa1.04831885917249460.9539082419917202
PKRRúpia paquistanesa15.695351246806520.06371313290637358
ILSShekel israelense0.54767110154763651.8259133943239831
PLNZloty polonês0.59812618655445891.6718880103888427
QARRial do Qatar0.54504474573692211.8347117513222888
XAUOnça de ouro0.000116477180156369568585.372676927009
OMRRial omanense0.0576346666820180617.350668574474444
COPPeso colombiano429.29254895768140.0023294138284673037
CLPPeso chileno97.342942741273650.010272958386494285
TWDNovo dólar taiwanês4.5422947940292390.22015303835287867
ARSPeso argentino2.2672064893680350.4410714263078621
CZKCoroa checa3.75968666957034920.2659796115707372
VND Dong vietnamita3401.9777662338030.0002939466594771609
MADDirham marroquino1.50874602637849460.6628020770336948
JODDinar jordaniano0.106212522942647419.415085644279248
BHDDinar baremita 0.0564371243928987917.718833316848176
XOFFranco CFA92.440571263881140.010817760928211888
LKRRúpia cingalesa22.830661226423410.04380074628949576
UAHHryvna ucraniano4.0194608788805130.24878958400971346
NGNNaira nigeriano45.8606418013325550.021805189825558513
TNDDinar tunisiano0.349499879183165942.8612313181256352
UGXXelim ugandês541.90262443439490.0018453499852371805
RONLeu romeno0.63740557706590251.5688598217216543
BDTTaka bengalês12.14068540666280.08236767254105774
PENSol peruano0.487406120975867832.051677147586563
GELLari georgiano0.35477621069385412.818678281850546
XAFFranco CFA centroafricano BEAC92.440571263881140.010817760928211888
FJDDólar fijiano0.313179438724772663.1930576415612544
VEFBolívar venezuelano1.51786649459518430.6588194703294379
BYNRublo bielorrusso0.28192281438706213.547070151715581
UZSSom uzbeque546.51212032710860.0018297855853616958
BGNLev búlgaro0.275819321720740143.62556181257118
DZDDinar argelino16.5816810605279240.0603075162493906
IRRRial iraniano4855.67946748174650.00020594440112798885
DOPPeso dominicano7.0551892055192550.14173964310095366
ISKCoroa islandesa16.6755015015943360.05996821144505851
CRCColón costarriquenho84.087760982762130.011892337104861176
XAGOnça de prata0.008076506446146568123.81591058806326
SYPLibra síria32.088303570854760.031164003350687645
JMDDólar jamaicano19.2253882151457770.052014554338736266
LYDDinar líbio0.209580841257478284.771428504628726
GHSCedi ganês0.63265172180526841.5806485077547963
MURRupia mauriciana5.2969781161729360.18878688528970164
AOAKwanza angolano24.838251702282380.040260482580910084
UYUPeso uruguaio4.2642435818427890.23450817965887658
AFNAfegane afegão10.0897475318565050.0991105076556857
LBPLibra libanesa226.18166983954630.004421224764630139
XPFFranco CFP16.816795038238040.05946436272346777
TTDDólar de Trinidad e Tobago1.01019326127542940.9899095928807129
TZSXelim tanzaniano334.42890354447070.002990172169335313
ALLLek albanês19.110649836172210.05232684438114827
XCDDólar do Caribe Oriental0.40419200804055532.47407167907106
GTQQuetzal guatemalteco1.09850099742344160.9103314447101296
NPRRúpia nepalesa15.4287538656803620.06481404841284005
BOBBolíviano da Bolívia1.03437696967872280.9667655306658651
ZWDDólar zimbabuano54.176647140000570.018458137459408483
BBDDólar barbadiano0.29940120000000323.339999973279965
CUCPeso conversível cubano0.14970060000000166.67999994655993
LAKKip laosiano1229.37176644495030.0008134235934926026
BNDDólar bruneano0.209160670145247144.78101355912453
BWPPula botsuano1.5841564670470350.6312507765499082
HNLLempira hondurenha3.5121553638046180.2847254453221934
PYGGuarani paraguaio827.94291591390570.001207812737785398
ETBBirr etíope3.42626241357136860.2918632256650911
NADDólar namibiano2.00950955401980.49763386195383424
PGKKina de Papua Nova Guiné0.475467273356669832.103194175574423
SDGLibra sudanesa11
MOPPataca de Macau1.19845189354238530.8344097959945634
BMDDólar bermudense0.14970060000000166.67999994655993
NIOCórdoba nicaraguense4.4507785114738750.22467979420275622
BAMMarco conversível bósnio0.27562483896815883.628120033534146
KZTTenge cazaquistanês46.674378139408170.021425031031226074
PABBalboa panamenho0.14970060000000166.67999994655993
GYDDólar guianense31.071882238661320.032183438142532154
YERRial iemenita37.458769243325010.026696018587909043
MGAAriary malgaxe479.379429532030030.002086030268291235
KYDDólar caimanês0.122754491510219868.146341430747123
MZNMetical moçambicano9.9216806742740250.10078937559368392
RSDDinar sérvio17.443109125611040.057329229141365554
SCRRúpia seichelense2.04272763222209840.48954152488366276
AMDDram armênio72.84275370823160.013728201490095437
AZNManat azeri0.24906942909789044.0149447630804
SBDDólar das Ilhas Salomão1.16725614035088920.8567099931463112
SLLLeone de Serra Leoa1130.07171369646380.0008848995934328811
TOPPa'anga de Tonga0.331122760451231073.0200279758397444
BZDDólar belizenho0.299187741513942233.3423829296609058
GMDDalasi gambiano6.7300708430403430.14858684601130365
MWKKwacha malawiana108.700034127463610.009199629126402868
BIFFranco burundês255.80663350372110.0039092027689166765
HTGGourde haitiano10.3579462150058550.0965442356276451
SOSXelim somaliano86.994264329008790.011495010708039792
GNFFranco guineense1386.37340248195570.0007213063942295413
MNTTughrik mongol360.17756174220510.0027764083780314553
MVRRufiyaa maldiva2.3038921622242170.43404809322090093
CDFFranco congolês203.767112823866630.004907563277222197
TJSSomoni tajiquistanês1.27082333716642950.786891435460819
KPWWon norte-coreano19.5568413189089550.05113300167921945
KGSSom quirguistanês10.2486081939246320.09757422481940518
LRDDólar liberiano14.0718541961469210.07106384034833267
LSLLoti do Basotho2.00950955401980.49763386195383424
MMKKyat birmanês203.95188225723270.004903117288904242
GIPLibra de Gibraltar0.11949091442577148.368837118751879
XPTOnça de platina0.00015369513660082026506.386747924355
MDLLeu moldavo2.88878959191211670.34616574457334937
CUPPeso cubano3.9670659000000420.2520754696815068
KHRRiel cambojano598.80240000000640.0016699999866399823
MKDDinar macedônio8.667913717613920.11536801502395172
VUVVatu de Ni-Vanuatu16.717582314499410.05981726192146128
ANGFlorim holandês0.267964072981739353.731843559745212
SZLLilangeni swazi2.00950955401980.49763386195383424
CVEEscudo caboverdiano15.5741711223244630.06420887456197084
SRDDólar do Suriname1.12971165980014220.8851816225185375
SVCColón salvadorenho1.3098802500000140.7634285653211348
XPDOnça de paládio0.000187946842770043785320.653357415093
BSDDólar bahamense0.14970060000000166.67999994655993
XDRDireitos de saque especiais do FMI0.110284429771445769.067463123057419
RWFFranco ruandês123.611216620152230.00808988073528087
AWGFlorim arubano ou holandês0.26796407400000283.7318435455642063
BTNNgultrum butanês9.6479471076588870.10364899276926633
DJFFranco djibutiano26.7173817531813140.037428817285994995
KMFFranco comorense69.330428447910860.01442368123761585
ERNNakfa eritreana2.29491027120766280.4357468841140202
FKPLibra das Malvinas0.11949091442577148.368837118751879
SHPLibra de Santa Helena0.11949091442577148.368837118751879
SPLLuigino de Seborga0.02495010000000076340.07999967935878
WSTTala samoana0.38111150712831372.6239039790087397
JEPLibra de Jersey0.11949091442577148.368837118751879
TMTManat turcomano0.52395210000000561.908571413302837
GGPLibra de Guernsey0.11949091442577148.368837118751879
IMPLibra da Ilha de Man0.11949091442577148.368837118751879
TVDDólar Tuvaluano0.197535084904685445.062391830203326
ZMWKwacha zambiano1.41222531290032350.7081023055352792
BTCBitcoin0.0001273630810248947851.568853022195
CLFCLF0.003269460903770991305.8608221455108
ETHEthereum0.003134280034413819319.0525380694079
LTCLitecoin0.01316208822024022675.97578615695896
XBTXBT0.0001273630810248947851.568853022195

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08535▲
GBP / EUR1,17371▼
USD / JPY157,304▲
GBP / USD1,27389▲
USD / CHF0,902880▲
USD / CAD1,36380▲
EUR / JPY170,730▲
AUD / USD0,665609▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%