Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 de mar. de 2017, 16:00 UTC

USDDólar dos EUA0.296011319997645573.3782491832
EUREuro0.2773340991124083.605759274465142
GBPLibra esterlina0.243351080550333034.109289335138855
INRRúpia indiana19.699545652893920.050762592072934286
AUDDólar australiano0.392157571735160142.5499953898004564
CADDólar canadense0.3985549905245962.509064053328639
SGDDólar de Cingapura0.416260544394764342.4023415465762743
CHFFranco suíço0.29934280817085943.340651496224417
MYRRinggit malaio1.3181733400973830.7586255688695106
JPYIene japonês33.982489969539790.029426919595837445
CNYYuan Renminbi chinês2.04398183062957450.4892411395320409
NZDDólar neozelandês0.427673544504921572.3382320764255087
THBBaht tailandês10.470675234232970.0955048244386939
HUFForint húngaro86.813124015795070.011518995674180054
AEDDirham dos Emirados1.087275030559090.9197304931078828
HKDDólar de Hong Kong2.2981875164240550.4351255034036495
MXNPeso mexicano5.805878492634220.17223922293046198
ZARRand sul-africano3.90086890423435850.2563531419665267
PHPPeso filipino14.877523591433810.06721548743339117
SEKCoroa sueca2.66912148610624730.3746551085086855
IDRRupia indonésia3965.97097711418470.000252145062525809
BRLReal brasileiro11
SARRial saudita1.11024555431024030.9007016475929668
TRYLira turca1.10597895611088370.9041763357925424
KESXelim queniano30.3603975462954840.03293764511729913
KRWWon sul-coreano340.19417074192220.0029394977515902793
EGPLibra egípcia2.6295573589350850.38029214179415305
IQDDinar iraquiano350.257967000549850.002855038555049999
NOKCoroa norueguesa2.54478837107471060.3929599849506078
KWDDinar kuwaitiano0.0905565509854483511.042823397290068
RUBRublo russo19.0692294422990050.05244050385076488
DKKCoroa dinamarquesa2.06245182722138760.4848598094760048
PKRRúpia paquistanesa31.0224383352113160.03223473246024548
ILSShekel israelense1.08723946734468950.9197605771636032
PLNZloty polonês1.20194935482934470.8319818102002993
QARRial do Qatar1.07826806433193360.9274131666132331
XAUOnça de ouro0.000245738030257921454069.3741988182337
OMRRial omanense0.11385604866354498.783020416904613
COPPeso colombiano882.14697713205090.0011335979444730415
CLPPeso chileno196.44707320389830.005090429618984805
TWDNovo dólar taiwanês9.1936876613939410.10877028204897496
ARSPeso argentino4.578958712645150.21839026354145155
CZKCoroa checa7.4883546501259760.13354068373126227
VND Dong vietnamita6736.92163194535350.00014843574775431074
MADDirham marroquino2.97491222138927070.33614437186082907
JODDinar jordaniano0.209645080955554564.769966437762512
BHDDinar baremita 0.104256842020865419.591696627448828
XOFFranco CFA181.919243651487680.005496944577868589
LKRRúpia cingalesa44.834966915178260.022304020027311845
UAHHryvna ucraniano7.9229071594851090.1262162966030499
NGNNaira nigeriano94.048163176508450.010632849874199159
TNDDinar tunisiano0.675074920950551.4813170641740534
UGXXelim ugandês1063.0424304048420.0009406962237802368
RONLeu romeno1.2610635847958960.7929814261997349
BDTTaka bengalês23.7337950397879920.04213401178882569
PENSol peruano0.97198631431019671.0288210700885065
GELLari georgiano0.73148675050051881.3670787602314756
XAFFranco CFA centroafricano BEAC181.919243651487680.005496944577868589
FJDDólar fijiano0.62030682304939341.6121054337014324
VEFBolívar venezuelano2.95337466517173870.33859571282732936
BYNRublo bielorrusso0.56538161127912391.7687168808649294
UZSSom uzbeque922.0752617926660.0010845101711717496
BGNLev búlgaro0.47755006824921062.094021269154437
DZDDinar argelino32.538582786565360.030732746000630473
IRRRial iraniano9599.9760089902770.00010416692698643314
DOPPeso dominicano13.852342634882990.07218995561673434
ISKCoroa islandesa31.964261561136340.03128493984093308
CRCColón costarriquenho165.220684759818060.006052510927755226
XAGOnça de prata0.01738448007093711857.52257162247675
SYPLibra síria153.538795579926950.006513011882260303
JMDDólar jamaicano37.796513909714360.026457466484573925
LYDDinar líbio0.424555889403463452.355402492249215
GHSCedi ganês1.17368488379066460.8520174484741488
MURRupia mauriciana10.5649221637618350.094652850678829
AOAKwanza angolano49.024489845512710.020397968508213484
UYUPeso uruguaio8.3985075844301030.11906877382046883
AFNAfegane afegão19.7462732493616460.05064246743533379
LBPLibra libanesa446.13509821497770.0022414734998458543
XPFFranco CFP33.0947612304894460.030216262720116648
TTDDólar de Trinidad e Tobago1.98346217091449750.50416892979559
TZSXelim tanzaniano661.49631638336170.0015117242155895285
ALLLek albanês37.582004092201860.02660847988698656
XCDDólar do Caribe Oriental0.79921292319902781.2512310186342799
GTQQuetzal guatemalteco2.1834288457410440.4579952316516206
NPRRúpia nepalesa31.5480640335850530.03169766610513508
BOBBolíviano da Bolívia2.0434647534380260.4893649368395274
ZWDDólar zimbabuano107.126496707147940.009334758726720089
BBDDólar barbadiano0.59202263999529111.6891245916
CUCPeso conversível cubano0.296011319997645573.3782491832
LAKKip laosiano2451.4992746394460.0004079136430285402
BNDDólar bruneano0.416260544394764342.4023415465762743
BWPPula botsuano3.12438121243086630.32006337639636767
HNLLempira hondurenha6.95100676530225050.1438640521818737
PYGGuarani paraguaio1686.96851266658220.0005927792916652045
ETBBirr etíope6.7326129850065230.1485307416640452
NADDólar namibiano3.90086890423435850.2563531419665267
PGKKina de Papua Nova Guiné0.94580803449596761.0572970026977113
SDGLibra sudanesa1.09524188399128870.9130403197837837
MOPPataca de Macau2.36713314191500060.4224519450524039
BMDDólar bermudense0.296011319997645573.3782491832
NIOCórdoba nicaraguense8.7218089775989270.11465511370042586
BAMMarco conversível bósnio0.54241835105374361.843595442627122
KZTTenge cazaquistanês100.347837479201860.00996533682359882
PABBalboa panamenho0.296011319997645573.3782491832
GYDDólar guianense61.721851495451290.016201717475596095
YERRial iemenita73.994656663371740.013514489357648608
MGAAriary malgaxe916.19905601669180.001091465870252743
KYDDólar caimanês0.24272703309685214.119854254556737
MZNMetical moçambicano22.6448659798198870.044160120041830064
RSDDinar sérvio34.5339232951405460.028957034260301245
SCRRúpia seichelense4.0187811691380030.24883166261438716
AMDDram armênio143.788156130471660.006954675732072201
AZNManat azeri0.51719754537022281.933497188746662
SBDDólar das Ilhas Salomão2.31329474236635720.4322838684088574
SLLLeone de Serra Leoa2072.2272456435180.0004825725567030926
TOPPa'anga de Tonga0.67733915602771331.4763652611854687
BZDDólar belizenho0.59364565514386781.684506559317197
GMDDalasi gambiano13.0735044536486150.07649058472006832
MWKKwacha malawiana215.918418840691060.004631378857668554
BIFFranco burundês501.6457764887650.0019934384915974595
HTGGourde haitiano20.4721439750630730.048846862410604895
SOSXelim somaliano171.02267080533340.005847178010325018
GNFFranco guineense2767.7716222712830.00036130148598726585
MNTTughrik mongol669.87361715467190.0014928189055236412
MVRRufiyaa maldiva4.5776506858358860.21845266680006592
CDFFranco congolês391.256166421648230.0025558702605144932
TJSSomoni tajiquistanês2.39305091338532840.4178766086448827
KPWWon norte-coreano38.642536838103780.025878218197464255
KGSSom quirguistanês20.4792792237623830.04882984352494625
LRDDólar liberiano27.002810413141580.0370331822762169
LSLLoti do Basotho3.90086890423435850.2563531419665267
MMKKyat birmanês406.40881523718510.002460576548804405
GIPLibra de Gibraltar0.243351080550333034.109289335138855
XPTOnça de platina0.00029854591692512543349.5685028939706
MDLLeu moldavo5.8483615098177110.17098806192491497
CUPPeso cubano7.8442999799376080.1274811012528302
KHRRiel cambojano1179.67089048397340.0008476940543898125
MKDDinar macedônio17.099587176598180.058480943994283115
VUVVatu de Ni-Vanuatu32.5388808936751060.03073246444054502
ANGFlorim holandês0.5301871662715541.8861263787886837
SZLLilangeni swazi3.90086890423435850.2563531419665267
CVEEscudo caboverdiano30.645220708714950.03263151567760182
SRDDólar do Suriname2.2174537064800380.45096770096156336
SVCColón salvadorenho2.59009904997939880.3860856209371428
XPDOnça de paládio0.000471919214227370442119.0067491471127
BSDDólar bahamense0.296011319997645573.3782491832
XDRDireitos de saque especiais do FMI0.219697156796755064.551720261564943
RWFFranco ruandês221.26846169824010.004519396900602006
AWGFlorim arubano ou holandês0.52986026279578561.8872900464804467
BTNNgultrum butanês19.699545652893920.050762592072934286
DJFFranco djibutiano52.87107855522740.01891393229202678
KMFFranco comorense136.439432738615750.00732925943715812
ERNNakfa eritreana4.5457049407923620.21998788153321935
FKPLibra das Malvinas0.243351080550333034.109289335138855
SHPLibra de Santa Helena0.243351080550333034.109289335138855
SPLLuigino de Seborga0.0493352198022667220.269495180277982
WSTTala samoana0.7722090289174381.2949861534277873
JEPLibra de Jersey0.243351080550333034.109289335138855
TMTManat turcomano1.03603961999175960.9652140523428571
GGPLibra de Guernsey0.243351080550333034.109289335138855
IMPLibra da Ilha de Man0.243351080550333034.109289335138855
TVDDólar Tuvaluano0.392157571735160142.5499953898004564
ZMWKwacha zambiano2.9097913659195110.34366725109997504
BTCBitcoin0.000244759831249857244085.6377245136023
ETHEthereum0.01314730551989314476.06121257978704
LTCLitecoin0.0762203032603099413.119863831881764
XBTXBT0.000244759831249857244085.6377245136023

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08271▼
GBP / EUR1,17552▲
USD / JPY156,710▲
GBP / USD1,27275▲
USD / CHF0,914562▲
USD / CAD1,36826▲
EUR / JPY169,671▲
AUD / USD0,662773▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%