Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 de fev. de 2017, 17:00 UTC

USDDólar dos EUA1.07047612828434270.93416375534007
EUREuro11
GBPLibra esterlina0.85398576615632561.170979704381801
INRRúpia indiana71.738627506907380.013939491662336509
AUDDólar australiano1.39994253679840260.7143150334491223
CADDólar canadense1.40888012942007370.7097835927401589
SGDDólar de Cingapura1.51485373577853450.6601297381928865
CHFFranco suíço1.0638076142149520.9400195924880276
MYRRinggit malaio4.7518424672053790.2104446868559835
JPYIene japonês119.6447167089460.00835807904859395
CNYYuan Renminbi chinês7.36076011323851450.1358555345665286
NZDDólar neozelandês1.4624579245632280.6837803557997445
THBBaht tailandês37.48545544904390.026677013471514483
HUFForint húngaro309.18824428811050.0032342756184099
AEDDirham dos Emirados3.93175663881410960.25433924117480944
HKDDólar de Hong Kong8.305628150674210.1204002854279992
MXNPeso mexicano21.962619155838530.04553191005609914
ZARRand sul-africano14.3415507908737680.06972746633762571
PHPPeso filipino53.398571872665090.018727092596869683
SEKCoroa sueca9.4597746595020630.1057107633103638
IDRRupia indonésia14250.7083845438480.00007017195026491373
BRLReal brasileiro3.3402516403949010.2993786419881153
SARRial saudita4.0151005179432330.24905976712938138
TRYLira turca3.97244893797661770.2517338839626102
KESXelim queniano111.00827646455420.009008337322661772
KRWWon sul-coreano1224.49003387812720.0008166665079607577
EGPLibra egípcia19.309664215868270.0517875395874684
IQDDinar iraquiano1270.27815198453160.0007872291579900975
NOKCoroa norueguesa8.8919256592312370.11246157900137643
KWDDinar kuwaitiano0.32652383205919723.0625635920464904
RUBRublo russo63.361491555247380.015782456748639834
DKKCoroa dinamarquesa7.435021377830820.13449860453417442
PKRRúpia paquistanesa112.169848742446380.008915051693580365
ILSShekel israelense4.0118952992884580.24925874814762938
PLNZloty polonês4.3132474145701830.23184387629190764
QARRial do Qatar3.8978164819388750.2565538948879846
XAUOnça de ouro0.00086150716504412781160.756451687524
OMRRial omanense0.41218648424174592.4260863425436905
COPPeso colombiano3073.22729942964860.0003253908359416133
CLPPeso chileno693.65784767433850.001441632936688816
TWDNovo dólar taiwanês33.273141315820310.03005427081585868
ARSPeso argentino16.789096994652850.059562464873393096
CZKCoroa checa27.0172354764018330.03701340949089512
VND Dong vietnamita24251.8616734695530.00004123394787023526
MADDirham marroquino10.7324779445062040.09317512741890936
JODDinar jordaniano0.75896606072875141.317581973349125
BHDDinar baremita 0.40356924406548852.477889518849773
XOFFranco CFA655.95700000000010.0015244901723741036
LKRRúpia cingalesa161.395666913579050.006195953206943655
UAHHryvna ucraniano28.8332482953595070.03468218321280653
NGNNaira nigeriano336.71771646016780.0029698467027893835
TNDDinar tunisiano2.43937589612031270.4099409203765777
UGXXelim ugandês3835.45725812744560.0002607251059520924
RONLeu romeno4.488768378259510.22277825802803913
BDTTaka bengalês85.530867499712970.011691685460846705
PENSol peruano3.5147495880156140.2845152904803634
GELLari georgiano2.8313182474908840.3531923692739948
XAFFranco CFA centroafricano BEAC655.95700000000010.0015244901723741036
FJDDólar fijiano2.19470393580052470.4556423231797992
VEFBolívar venezuelano10.699461484799660.09346264776228824
BYNRublo bielorrusso2.04460936929210.48909097992944617
UZSSom uzbeque3526.98793147558350.0002835280469989107
BGNLev búlgaro1.95590962632423440.5112710661787132
DZDDinar argelino117.716632094100890.008494976302079515
IRRRial iraniano34654.4178688307660.000028856349680582294
DOPPeso dominicano50.038692050531780.019984535147124664
ISKCoroa islandesa120.906616490489340.00827084595555332
CRCColón costarriquenho597.38006556790670.0016739761797195853
XAGOnça de prata0.0600936679385232116.640688350443448
SYPLibra síria229.44608663724690.004358322317263989
JMDDólar jamaicano137.661630764371980.007264188245101108
LYDDinar líbio1.49866675296270540.6672597480548
GHSCedi ganês4.71061604213594350.2122864591499519
MURRupia mauriciana38.033326356555730.026292730502327777
AOAKwanza angolano177.424610530100470.005636196675378064
UYUPeso uruguaio30.4817860386291170.03280647658679563
AFNAfegane afegão71.538674856335320.01397845294182776
LBPLibra libanesa1614.71628875665760.0006193038411534243
XPFFranco CFP119.331742243436760.008379999999999999
TTDDólar de Trinidad e Tobago7.23520115410748850.1382131579620687
TZSXelim tanzaniano2390.3627042582460.0004183465539428713
ALLLek albanês136.064511242316540.007349454981829211
XCDDólar do Caribe Oriental2.8902855501450180.34598657559971047
GTQQuetzal guatemalteco7.9638068853437140.1255680875236141
NPRRúpia nepalesa115.161797950207950.00868343511302564
BOBBolíviano da Bolívia7.3966028171669080.13519720129882898
ZWDDólar zimbabuano387.40531082610360.002581275919701769
BBDDólar barbadiano2.14095225656868540.467081877670035
CUCPeso conversível cubano1.07047612828434270.93416375534007
LAKKip laosiano8808.3280317266980.00011352892358210346
BNDDólar bruneano1.51485373577853450.6601297381928865
BWPPula botsuano11.2838488575677850.08862224340494652
HNLLempira hondurenha25.252533038692320.039599987790048016
PYGGuarani paraguaio6156.3749788188350.0001624332506451484
ETBBirr etíope24.224083608686740.04128123136271709
NADDólar namibiano14.3415507908737680.06972746633762571
PGKKina de Papua Nova Guiné3.39832081987791670.2942629766297123
SDGLibra sudanesa6.9045686205064260.14483164046339125
MOPPataca de Macau8.5547969951944350.11689348099805749
BMDDólar bermudense1.07047612828434270.93416375534007
NIOCórdoba nicaraguense31.555499070981340.031690197570654395
BAMMarco conversível bósnio1.95583000000000080.5112918811962183
KZTTenge cazaquistanês347.941274847407670.002874048215287358
PABBalboa panamenho1.07047612828434270.93416375534007
GYDDólar guianense221.610008198332140.004512431582535026
YERRial iemenita267.77902901787610.0037344223842608795
MGAAriary malgaxe3400.17132847466470.0002941028270033103
KYDDólar caimanês0.87779042172622061.1392240963776388
MZNMetical moçambicano75.396902747448720.013263144287897662
RSDDinar sérvio123.843327731405140.008074718423012888
SCRRúpia seichelense14.5090151337947370.06892266572048551
AMDDram armênio520.63680494742080.0019207247557171646
AZNManat azeri1.94957559913286050.5129321481274097
SBDDólar das Ilhas Salomão8.3467924232697260.11980650162236402
SLLLeone de Serra Leoa7946.5231017389040.0001258411996286998
TOPPa'anga de Tonga2.3195587741249580.43111647402736974
BZDDólar belizenho2.15144377692349930.46480415185655943
GMDDalasi gambiano47.437466410291310.02108038383312679
MWKKwacha malawiana775.22921360498040.0012899410683322777
BIFFranco burundês1806.31448586623510.0005536134531526168
HTGGourde haitiano72.705558396450730.013754106591784557
SOSXelim somaliano621.69032004805350.00160851788704496
GNFFranco guineense10013.8084655065140.00009986210575572643
MNTTughrik mongol2656.33418848870040.00037645865657021934
MVRRufiyaa maldiva16.3783806116917850.061056097285109204
CDFFranco congolês1376.62322997302770.0007264151717239241
TJSSomoni tajiquistanês8.4604053790257690.11819764599922183
KPWWon norte-coreano139.618165190659480.007162391789309235
KGSSom quirguistanês74.321907104009010.013454983045585206
LRDDólar liberiano100.626982120524770.009937692445176005
LSLLoti do Basotho14.3415507908737680.06972746633762571
MMKKyat birmanês1465.46616056516750.0006823767255153424
GIPLibra de Gibraltar0.85398576615632561.170979704381801
XPTOnça de platina0.001050585314983375951.8503502172258
MDLLeu moldavo21.3023474893785830.046943183163198475
CUPPeso cubano28.3676173995350780.03525146246566302
KHRRiel cambojano4342.7021137524390.00023027137800523022
MKDDinar macedônio61.485337537723060.01626404017683843
VUVVatu de Ni-Vanuatu118.372787848523960.008447887543880884
ANGFlorim holandês1.91615214249294460.5218792275539165
SZLLilangeni swazi14.3415507908737680.06972746633762571
CVEEscudo caboverdiano110.04250796050530.009087397393368243
SRDDólar do Suriname8.064397997570340.12400181641596586
SVCColón salvadorenho9.3666661224879970.10676157203886515
XPDOnça de paládio0.0013945300482416621717.0874526948215
BSDDólar bahamense1.07047612828434270.93416375534007
XDRDireitos de saque especiais do FMI0.78749580879377651.2698480281840745
RWFFranco ruandês877.65527865291980.0011393995163281674
AWGFlorim arubano ou holandês1.91615226962897320.5218791929274134
BTNNgultrum butanês71.738627506907380.013939491662336509
DJFFranco djibutiano191.57996884101060.005219752388778627
KMFFranco comorense491.96775000000010.0020326535631654714
ERNNakfa eritreana16.421113714537180.060897209372268474
FKPLibra das Malvinas0.85398576615632561.170979704381801
SHPLibra de Santa Helena0.85398576615632561.170979704381801
SPLLuigino de Seborga0.1784126880473945.604982532040308
WSTTala samoana2.66951679760519860.3745996282537318
JEPLibra de Jersey0.85398576615632561.170979704381801
TMTManat turcomano3.7466664489951990.26690393009716284
GGPLibra de Guernsey0.85398576615632561.170979704381801
IMPLibra da Ilha de Man0.85398576615632561.170979704381801
TVDDólar Tuvaluano1.39994253679840260.7143150334491223
ZMWKwacha zambiano10.4638354152872530.09556725238042633
BTCBitcoin0.0010128429361462032987.3199133963755
CLFCLF0.02337919720993610442.773068340216675
ETHEthereum0.0946083774300671610.56988849363982
LTCLitecoin0.27033273431509183.6991450648164186
XBTXBT0.0010128429361462032987.3199133963755

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07448▼
GBP / EUR1,18623▲
USD / JPY157,212▲
GBP / USD1,27458▲
USD / CHF0,897299▲
USD / CAD1,37439▼
EUR / JPY168,922▼
AUD / USD0,661936▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%