1. Início
  2. Tabelas de Moedas
  3. CAD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

cad
CAD – Dólar canadense
OuSobre nossa API

Tabela de Moeda: CAD — Dólar canadense

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

31 de dez. de 2008, 17:00 UTC

USDDólar americano0.81619565229518181.22519643076749
EUREuro0.5863287481160541.7055278343644626
GBPLibra esterlina0.55845389628362871.790658112790958
INRRúpia indiana39.650838545916660.02522014758507503
AUDDólar australiano1.16937616326457580.8551568190070471
CADDólar canadense11
SGDDólar de Cingapura1.17314429796300780.8524100587935795
CHFFranco suíço0.87126259470288761.1477595917462906
MYRRinggit malaio2.83010682443513240.3533435527471979
JPYIene japonês74.097370274482940.013495755602333055
CNYYuan Renminbi chinês5.5697194230529270.17954225770530297
NZDDólar neozelandês1.4041291275142670.7121852117477986
THBBaht tailandês28.3389887037291680.03528707430086976
HUFForint húngaro155.808434041902440.006418137799466391
AEDDirham dos Emirados2.9979274406628170.3335637769067914
HKDDólar de Hong Kong6.32567014367904350.15808601733671726
MXNPeso mexicano11.2917880216609220.08855993382816878
ZARRand sul-africano7.6214349990820930.1312088865312684
PHPPeso filipino38.752969197350510.025804474359305832
SEKCoroa sueca6.4312815987052580.15549000376555108
IDRRupia indonésia9173.0857124681170.00010901457059763363
BRLReal brasileiro1.88949297875074020.5292425064533245
SARRial saudita3.05675000647272070.3271448426866714
TRYLira turca1.25693574027177360.7955856198215677
KESXelim queniano63.744884213467530.015687533397209116
KRWWon sul-coreano1032.4688020355120.000968552268144568
EGPLibra egípcia4.52050534318260060.22121420595334668
IQDDinar iraquiano945.64426264449780.0010574801111820804
NOKCoroa norueguesa5.6942089993590910.17561701723848816
KWDDinar kuwaitiano0.225474048946543944.435100201873268
RUBRublo russo24.9225342428333750.0401243304656129
DKKCoroa dinamarquesa4.3663421922271560.22902465175088035
PKRRúpia paquistanesa64.275407618266950.015558049914502634
ILSShekel israelense3.0852206107540190.3241259300921119
PLNZloty polonês2.42717588915831770.41200145587585507
QARRial do Qatar2.97220910276339860.336450083229425
XAUOnça de ouro0.00094125634265649561062.4098395743215
OMRRial omanense0.31428430784059663.181832420685779
COPPeso colombiano1835.6240220115960.0005447738687272871
CLPPeso chileno523.76869496955380.0019092397266280473
TWDNovo dólar taiwanês26.750812503975250.037382042128679155
ARSPeso argentino2.8289906726157110.35348296114224753
CZKCoroa checa15.7238726361177470.06359756423509812
VND Dong vietnamita14201.8043498827740.00007041358797540781
MADDirham marroquino6.600182872818520.1515109534492282
JODDinar jordaniano0.57949894217541121.725628689236339
BHDDinar baremita 0.307711477687120373.2497975295442036
XOFFranco CFA384.60644662796160.0026000604221991168
LKRRúpia cingalesa92.246436109565480.010840527202723067
UAHHryvna ucraniano6.3704073152470380.15697583380682478
NGNNaira nigeriano110.96179643869850.009012110763297311
TNDDinar tunisiano1.07256271299078860.9323464147019889
UGXXelim ugandês1585.4599762286080.0006307317844621577
RONLeu romeno2.35909104789636140.42389207525148964
BDTTaka bengalês56.439930288205220.017717952430018846
PENSol peruano2.56448673951133040.3899415756739505
GELLari georgiano1.14267391321325440.8751403076910644
XAFFranco CFA centroafricano BEAC384.60644662796160.0026000604221991168
FJDDólar fijiano1.4418912393446680.6935335847206442
VEFBolívar venezuelano1.75482065243464060.5698588050081349
UZSSom uzbeque1141.70182082874820.0008758854385237921
BGNLev búlgaro1.14660686930935670.8721385042829339
DZDDinar argelino57.615246012043770.017356517054374153
IRRRial iraniano8021.570808073220.00012466386246862786
DOPPeso dominicano28.8525163086146070.03465902208679893
ISKCoroa islandesa99.1340110004410.010087355388006558
CRCColón costarriquenho455.72284245901470.002194316165071174
XAGOnça de prata0.0741771275302767513.481244600525029
SYPLibra síria37.585809157125390.026605786131131445
JMDDólar jamaicano65.247945547737880.015326153055169559
LYDDinar líbio1.0239711171584480.9765900456011214
GHSCedi ganês1.04328305561378490.958512643926417
MURRupia mauriciana24.8939673950030420.04017037477926197
AOAKwanza angolano61.362816123128180.016296514129883477
UYUPeso uruguaio19.874364444741610.05031607439726615
AFNAfegane afegão38.5300993861722250.025953735285688947
LBPLibra libanesa1226.27519630467960.0008154776374939746
XPFFranco CFP69.967631040101750.014292323251974227
TTDDólar de Trinidad e Tobago5.1299500599341640.1949336715400371
TZSXelim tanzaniano1075.33769354411920.0009299404326692764
ALLLek albanês72.344725934661870.01382270769680087
XCDDólar do Caribe Oriental2.1425134305641930.4667415315742818
GTQQuetzal guatemalteco6.3226596329587830.15816128940219973
NPRRúpia nepalesa63.336780327959940.01578861436943853
BOBBolíviano da Bolívia5.7272857019379050.1746027790549433
ZWDDólar zimbabuano755654.33978618660.0000013233563910755166
BBDDólar barbadiano1.62831032632888760.6141335492568872
CUCPeso conversível cubano0.75493281304674281.3246211884263184
LAKKip laosiano6913.1362538496010.00014465214676524665
BNDDólar bruneano1.17314429796300780.8524100587935795
BWPPula botsuano6.17582602265672250.16192165976363096
HNLLempira hondurenha15.4028362522885230.06492310790172959
PYGGuarani paraguaio3983.0347832004870.0002510648423703873
ETBBirr etíope8.1175962892495740.12318917624966594
NADDólar namibiano7.6214349990820930.1312088865312684
PGKKina de Papua Nova Guiné2.1143956470532830.47294838191406846
SDGLibra sudanesa1.78677471222199720.5596676476109403
MOPPataca de Macau6.5154402479894140.1534815702298226
BMDDólar bermudense0.81619565229518181.22519643076749
NIOCórdoba nicaraguense16.3116706092854960.061305799016732554
BAMMarco conversível bósnio1.1467593554278180.8720225348647216
KZTTenge cazaquistanês98.812726645116170.01012015389061653
PABBalboa panamenho0.81619565229518181.22519643076749
GYDDólar guianense165.875438890141230.006028620069920639
YERRial iemenita164.055315709855020.006095505017152752
MGAAriary malgaxe1496.0866281529640.0006684104925358355
KYDDólar caimanês0.68877270235879951.4518577704594833
MZNMetical moçambicano20.5885356540775350.04857071997745265
RSDDinar sérvio52.231216475151710.019145638709673483
SCRRúpia seichelense13.4672282628704970.07425432913742364
AMDDram armênio250.776114167694570.003987620604613475
AZNManat azeri0.6628325323514391.5086767036802473
SBDDólar das Ilhas Salomão6.6628215217124650.1500865656901135
SLLLeone de Serra Leoa2473.0723563257050.0004043553345465883
TOPPa'anga de Tonga1.75522879883455870.569726294750851
BZDDólar belizenho1.6077421921547990.621990269882596
GMDDalasi gambiano21.9430120141298130.04557259501822575
MWKKwacha malawiana113.056479292585240.008845136574720707
BIFFranco burundês1008.81778444762720.0009912592892556357
HTGGourde haitiano32.024252613453750.031226333743691766
SOSXelim somaliano1154.91674770236270.000865863277149145
GNFFranco guineense4072.81630495295670.0002455303468471924
MNTTughrik mongol1040.2413536265570.0009613153683169153
MVRRufiyaa maldiva10.4473043493783260.09571847115371016
CDFFranco congolês455.029063617798560.00219766181977323
TJSSomoni tajiquistanês2.8174257765166960.3549339288136785
KPWWon norte-coreano116.267061049793750.008600888256491919
KGSSom quirguistanês32.172799624371920.031082156718573794
LRDDólar liberiano52.052878970540950.019211233264656593
LSLLoti do Basotho7.6214349990820930.1312088865312684
MMKKyat birmanês5.2503417725192150.19046379137337202
GIPLibra de Gibraltar0.55845389628362871.790658112790958
XPTOnça de platina0.00088668891557207281127.7912494877883
MDLLeu moldavo8.4884343680445030.11780735488332131
CUPPeso cubano21.6291847858223140.0462338275761317
KHRRiel cambojano3304.2864787518140.0003026371976009016
MKDDinar macedônio35.34127112167350.02829553007748883
VUVVatu de Ni-Vanuatu93.213597913803740.010728048507737226
ANGFlorim holandês1.46099018647298420.684467294345164
SZLLilangeni swazi7.6214349990820930.1312088865312684
CVEEscudo caboverdiano64.357025942031840.015538319015871362
SRDDólar do Suriname2.2384164363102640.4467443965200546
SVCColón salvadorenho7.141711957582840.1400224492305703
XPDOnça de paládio0.004365138806509418229.0877894899406
BSDDólar bahamense0.81619565229518181.22519643076749
XDRDireitos de saque especiais do FMI0.52953977480083211.8884322719216229
RWFFranco ruandês454.62097832841620.0021996345256148834
AWGFlorim arubano ou holandês1.46099021760837530.6844672797583743
BTNNgultrum butanês39.650838545916660.02522014758507503
DJFFranco djibutiano144.60945930101530.006915176952003022
KMFFranco comorense288.45483497097120.0034667472295988222
ERNNakfa eritreana13.3774462428496990.07475268312399343
FKPLibra das Malvinas0.55845389628362871.790658112790958
SHPLibra de Santa Helena0.55845389628362871.790658112790958
SPLLuigino de Seborga0.136032608715866347.351178584604794
WSTTala samoana2.3861928992821020.41907760277924516
JEPLibra de Jersey0.55845389628362871.790658112790958
GGPLibra de Guernsey0.55845389628362871.790658112790958
IMPLibra da Ilha de Man0.55845389628362871.790658112790958
TVDDólar Tuvaluano1.16937616326457580.8551568190070471
CLFCLF0.01782571195444059756.098741108115355

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,18499▼
GBP / EUR1,15008▲
USD / JPY153,519▲
GBP / USD1,36283▼
USD / CHF0,769469▲
USD / CAD1,36363▲
EUR / JPY181,918▲
AUD / USD0,707354▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%