1. Início
  2. Tabelas de Moedas
  3. CNY

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

cny
CNY – Yuan Renminbi chinês
OuSobre nossa API

Tabela de Moeda: CNY — Yuan Renminbi chinês

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

13 de fev. de 2008, 17:00 UTC

USDDólar americano0.138933270350250777.1977
EUREuro0.0953601900969573610.486556276610305
GBPLibra esterlina0.0708309669944440514.118118704752957
INRRúpia indiana5.5087041693874430.18153089533417405
AUDDólar australiano0.155482379079101656.431596981747045
CADDólar canadense0.138915425422715577.198624608872839
SGDDólar de Cingapura0.197185762480574345.071360058759387
CHFFranco suíço0.153858719235986496.4994691556363025
MYRRinggit malaio0.44987426361824052.2228433161684293
JPYIene japonês15.0277224530666590.06654368305796952
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.177510748724207725.633461675910484
THBBaht tailandês4.46554020664755050.22393707227433915
HUFForint húngaro25.018635176495460.03997020592632012
AEDDirham dos Emirados0.51024577824925731.9598398313674934
HKDDólar de Hong Kong1.08368751173356070.9227752365627183
MXNPeso mexicano1.4934350471478110.6695972495823088
ZARRand sul-africano1.0727816919754810.9321561017307662
PHPPeso filipino5.6821623574197310.17598933946232748
SEKCoroa sueca0.89132905031789591.121920125506227
IDRRupia indonésia1286.67774431535850.0007771953812196388
BRLReal brasileiro0.242653885658889624.121096174844481
SARRial saudita0.52033814350714811.921827205016852
TRYLira turca0.16743543076260475.972451562046219
KESXelim queniano9.7388054517415270.10268199780304436
KRWWon sul-coreano131.39163618353110.00761083451767946
EGPLibra egípcia0.76605223936755071.3053940039723602
IQDDinar iraquiano168.012003834558240.00595195567683784
NOKCoroa norueguesa0.76110725188555231.3138752751634142
KWDDinar kuwaitiano0.0380413094900176426.28721285902128
RUBRublo russo3.427483779398420.2917592217389039
DKKCoroa dinamarquesa0.71090202547859591.4066635966141416
PKRRúpia paquistanesa8.7319560415132590.11452187748607799
ILSShekel israelense0.50143293601322091.9942846354504997
PLNZloty polonês0.343195985670868452.9137869956294282
QARRial do Qatar0.50538060797910721.97870670977811
XAUOnça de ouro0.000153123478004084666530.67715698911
OMRRial omanense0.0534768050905150218.699696032838848
COPPeso colombiano263.903747030301360.003789260331666228
CLPPeso chileno64.944357225224730.015397796555781365
TWDNovo dólar taiwanês4.3968212067743860.227437039845799
ARSPeso argentino0.43824200335425482.2818442603541262
CZKCoroa checa2.4337537989683150.41088790510523576
VND Dong vietnamita2215.98566208650.0004512664576802508
MADDirham marroquino1.08180390958222760.924381943106659
JODDinar jordaniano0.0984342220431526810.159068454481298
BHDDinar baremita 0.0521520763577253819.174691974691974
XOFFranco CFA62.5521842154296760.01598665198574043
LKRRúpia cingalesa14.9846478736262970.06673496824440221
UAHHryvna ucraniano0.70244798777266351.4235929455372498
NGNNaira nigeriano16.3038192756019280.06133532168726034
TNDDinar tunisiano0.170387762757547525.868966079582519
UGXXelim ugandês236.881225947177570.004221524926686217
RONLeu romeno0.347051697238345562.8814150973975137
BDTTaka bengalês9.5030356919571530.10522953216374269
PENSol peruano0.40290648401572722.4819655172413793
GELLari georgiano0.218611500896119584.574324753733715
XAFFranco CFA centroafricano BEAC62.5521842154296760.01598665198574043
FJDDólar fijiano0.21214415716131544.7137758276302435
VEFBolívar venezuelano0.29833141142309353.351976901224794
UZSSom uzbeque180.153517529270350.005550821397853226
BGNLev búlgaro0.18644914895877715.363392676150506
DZDDinar argelino9.3036664490040640.10748450683193267
IRRRial iraniano1301.94367645220.0007680823818162416
DOPPeso dominicano4.71101879767147750.21226831030567558
ISKCoroa islandesa9.3654917080685070.10677495973206462
CRCColón costarriquenho68.521888936743680.014593876723438768
XAGOnça de prata0.008057559913711324124.10705110592203
SYPLibra síria7.0925434513803010.14099314397649365
JMDDólar jamaicano9.933728830042930.10066713286713287
LYDDinar líbio0.170097814542405225.878970301236299
GHSCedi ganês0.137927393472914947.250191385631976
MURRupia mauriciana3.9595982049821470.25255087719298247
AOAKwanza angolano10.3970712866610150.09618093138237457
UYUPeso uruguaio2.9037053503202410.34438755980861246
AFNAfegane afegão6.8573512698721850.1458289010792704
LBPLibra libanesa210.067104769579170.004760383597883598
XPFFranco CFP11.3794976249352120.08787734159799461
TTDDólar de Trinidad e Tobago0.86972227239256981.1497923322683707
TZSXelim tanzaniano160.05112744348890.0062480034722222225
ALLLek albanês11.6981813634911130.08548337292161522
XCDDólar do Caribe Oriental0.368173166428164562.71611320754717
GTQQuetzal guatemalteco1.07395417980743860.9311384217335058
NPRRúpia nepalesa8.8222626672409240.1133496062992126
BOBBolíviano da Bolívia1.04781388499103880.9543679601158866
ZWDDólar zimbabuano4167.5813106964720.00023994732806613997
BBDDólar barbadiano0.27717187434875033.6078696741854634
CUCPeso conversível cubano0.12863831501729727.773733664542608
LAKKip laosiano1274.60160884727070.0007845588716182337
BNDDólar bruneano0.197185762480574345.071360058759387
BWPPula botsuano0.8958556205454521.1162512988322142
HNLLempira hondurenha2.66119732692387820.37577070662246476
PYGGuarani paraguaio648.81837253567110.0015412633832976447
ETBBirr etíope1.29508731956041510.772148707578594
NADDólar namibiano1.0727816919754810.9321561017307662
PGKKina de Papua Nova Guiné0.382726426497353332.612832380433796
SDGLibra sudanesa0.27840838045486753.5918459004940373
MOPPataca de Macau1.11619813708556760.8958982879249691
BMDDólar bermudense0.138933270350250777.1977
NIOCórdoba nicaraguense2.6300068077302470.3802271526677232
BAMMarco conversível bósnio0.186508320597331085.361691085938125
KZTTenge cazaquistanês16.7135281043085970.05983177182932483
PABBalboa panamenho0.138933270350250777.1977
GYDDólar guianense28.2312405351709540.03542175196850394
YERRial iemenita27.5990941550773170.0362330732443997
MGAAriary malgaxe253.97001820025840.003937472647702407
KYDDólar caimanês0.117243266118354468.529274500000044
MZNMetical moçambicano3.27882518026591850.3049872881355932
RSDDinar sérvio7.6976412896001040.12990992466108414
SCRRúpia seichelense1.11133417619517340.8998193535482338
AMDDram armênio42.652513997526990.02344527687296417
AZNManat azeri0.117218000194506588.531112954841769
SBDDólar das Ilhas Salomão1.02328417901634960.9772456376304655
SLLLeone de Serra Leoa404.15688344887950.0024742866964592644
TOPPa'anga de Tonga0.262385779698302243.811182149999993
BZDDólar belizenho0.2736707559359243.654025789420246
GMDDalasi gambiano3.1267627158675690.31981959965341805
MWKKwacha malawiana19.4972004946024420.051289414615028325
BIFFranco burundês159.363407755255140.006274966217688855
HTGGourde haitiano5.1613709935118160.1937469717362046
SOSXelim somaliano185.336982647234520.005395577211394303
GNFFranco guineense596.16266307292610.001677394546725705
MNTTughrik mongol162.55192630979340.006151880341880342
MVRRufiyaa maldiva1.77834586048320990.5623203125
CDFFranco congolês76.274365422287670.01311056466302368
TJSSomoni tajiquistanês0.48176302750975032.075709307061263
KPWWon norte-coreano19.7910490329894020.050527892600999325
KGSSom quirguistanês5.0257721216499710.19897440150384255
LRDDólar liberiano8.7875340212495380.11379756796182572
LSLLoti do Basotho1.0727816919754810.9321561017307662
MMKKyat birmanês0.89564027397640911.116519688825806
GIPLibra de Gibraltar0.0708309669944440514.118118704752957
XPTOnça de platina0.000070420123161565514200.486382361067
MDLLeu moldavo1.558134428355280.64179314814035
CUPPeso cubano3.68173166428164530.271611320754717
KHRRiel cambojano548.91840449032330.001821764385780635
MKDDinar macedônio5.8656237409172380.17048485279139722
VUVVatu de Ni-Vanuatu12.9763674507134220.07706316916488222
ANGFlorim holandês0.24660655487169514.055042253521127
SZLLilangeni swazi1.0727816919754810.9321561017307662
CVEEscudo caboverdiano10.5450352195840350.09483135704874834
SRDDólar do Suriname0.38137042563258542.6221225684746887
SVCColón salvadorenho1.21566611556469420.8225942857142857
XPDOnça de paládio0.00032012279100823873123.8013290164768
BSDDólar bahamense0.138933270350250777.1977
XDRDireitos de saque especiais do FMI0.0882844639917626411.327021253629685
RWFFranco ruandês74.815566083610040.013366202414113277
AWGFlorim arubano ou holandês0.24869055392694894.021061452513966
BTNNgultrum butanês5.5087041693874430.18153089533417405
DJFFranco djibutiano24.4376675882573550.04092043548708037
KMFFranco comorense46.9141381615722540.02131553598098724
ERNNakfa eritreana2.08399905525376150.4798466666666667
FKPLibra das Malvinas0.0708309669944440514.118118704752957
SHPLibra de Santa Helena0.0708309669944440514.118118704752957
SPLLuigino de Seborga0.0231555450583755943.18619999999914
WSTTala samoana0.37488739975782682.667467620000003
JEPLibra de Jersey0.0708309669944440514.118118704752957
GGPLibra de Guernsey0.0708309669944440514.118118704752957
IMPLibra da Ilha de Man0.0708309669944440514.118118704752957
TVDDólar Tuvaluano0.155482379079101656.431596981747045

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17835▲
GBP / EUR1,14500▲
USD / JPY154,909▼
GBP / USD1,34921▲
USD / CHF0,775025▼
USD / CAD1,36845▼
EUR / JPY182,537▼
AUD / USD0,708090▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%