1. Home
  2. Valutatabellen
  3. AUD

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

aud
AUD – Australische dollar
OfLees over onze API

Valutatabel: AUD — Australische dollar

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 31, 2017, 17:00 UTC

USDAmerikaanse dollar0.78141410502038721.2797311868
EUREuro0.65125359247047141.5355001670034414
GBPBritse pond0.57870045954872861.7280096870491537
INRIndiase roepie49.8932176469484150.02004280435621819
AUDAustralische dollar11
CADCanadese dollar0.98248668944605261.0178254939655436
SGDSingaporese dollar1.04500640219921540.9569319363934045
CHFZwitserse frank0.76166601428017951.3129114090052456
MYRMaleisische ringgit3.16199539750092740.3162559948032646
JPYJapanse yen88.036971352099580.011358864175376373
CNYChinese yuan renminbi5.08384399466602050.19670155123744987
NZDNieuw-Zeelandse dollar1.10123438417090560.9080719003819313
THBThaise baht25.519947374857550.03918503378205269
HUFHongaarse forint203.348635303805960.004917662705264703
AEDEmiratische dirham2.8697433006873720.34846322309053784
HKDHongkongse dollar6.1042521916134640.16382023032630996
MXNMexicaanse peso15.422853527820270.06483884439388378
ZARZuid-Afrikaanse rand9.6845593370984330.10325715039705746
PHPFilipijnse peso39.105581979788940.025571796898888582
SEKZweedse kroon6.3947466424282340.15637836116369996
IDRIndonesische roepia10605.2599706245580.00009429283230867453
BRLBraziliaanse real2.5883620090425070.3863447216836266
SARSaoedi-Arabische rial2.9303028938264520.34126164981333335
TRYTurkse lire2.96580854897393480.3371761809594772
KESKeniaanse sjilling80.716226029305350.012389082706083576
KRWZuid-Koreaanse won833.30215020215830.0012000449053892407
EGPEgyptische pond13.9247933798967090.07181435104406682
IQDIraakse dinar925.6874119171070.001080278274422022
NOKNoorse kroon6.4104188688355240.15599604650821414
KWDKoeweitse dinar0.236246713464871834.232863117262762
RUBRussische roebel45.1172433563764060.022164474724244657
DKKDeense kroon4.8515304379077430.20612052481139478
PKRPakistaanse roepie86.48270461068050.011563005626404766
ILSIsraëlische sjekel2.7208830719417140.36752773770846614
PLNPoolse zloty2.72159308128537350.36743185705326414
QARQatarese rial2.84434734227420940.3515745018681319
XAUGoud ounce0.00059977908479302831667.280546044849
OMROmaanse rial0.30045372338033893.328299575552666
COPColombiaanse peso2330.2683211779490.00042913513045334656
CLPChileense peso480.882258155889130.002079511113250152
TWDNieuwe Taiwanese dollar23.2135140286635070.04307835508080437
ARSArgentijnse peso14.5483478723017720.06873632722955948
CZKTsjechische kroon16.6328273224512450.06012206948425327
VNDVietnamese dong17746.3642072111760.00005634957044292224
MADMarokkaanse dirham7.3068884243432740.13685716024736996
JODJordaanse dinar0.55402260045945451.8049805173483782
BHDBahreinse dinar0.29381170348766563.4035403904255324
XOFCFA-frank427.1943527561530.0023408549142755414
LKRSri Lankaanse roepie119.947009622802440.00833701484634508
UAHOekraïense hryvnia22.0786763725370820.04529257022145885
NGNNigeriaanse naira281.30887930909020.0035548113605800642
TNDTunesische dinar1.9193680557570670.5210048156217565
UGXOegandese sjilling2838.91295746743570.0003522475028230839
RONRoemeense leu3.05099660434406460.3277617544956234
BDTBengalese taka64.697820188263930.015456471285896558
PENPeruaanse sol2.5474577248147440.39254822180522037
GELGeorgische lari2.0419132382278830.4897367729825146
XAFCFA-frank BEAC427.1943527561530.0023408549142755414
FJDFiji-dollar1.60674370407552520.6223767969113478
VEFVenezolaanse bolivar7.8043733738911170.12813328528660825
BYNWit-Russische roebel1.5857066261503410.6306336768155687
UZSOezbeekse som6360.7108148657950.0001572151335135174
BGNBulgaarse lev1.2737413137615220.7850887689642971
DZDAlgerijnse dinar90.353639245700990.011067622824584565
IRRIraanse rial28203.098532246770.000035457096987291065
DOPDominicaanse peso37.3188959596432640.02679607674035701
ISKIJslandse kroon80.891991490458540.012362163195326365
CRCCosta Ricaanse colon445.097851276730350.0022466969838914608
XAGZilver ounce0.0461542503685430921.66647691198469
SYPSyrische pond402.494624784586850.0024845052291945393
JMDJamaicaanse dollar96.882086137029030.010321825632301211
LYDLibische dinar1.06282467406380790.9408889578903058
GHSGhanese cedi3.57242585478577150.2799218348115911
MURMauritiaanse roepie26.503348178777070.037731081871412914
AOAAngolese kwanza129.653756033086920.007712850214264564
UYUUruguayaanse peso22.5211766899795260.044402653278988555
AFNAfghaanse afghani54.306469620999630.01841401230790581
LBPLibanese pond1177.98176331823380.000848909576650083
XPFCFP-frank77.715225831514050.012867491399535936
TTDTrinidad en Tobago dollar5.2941258030455620.18888859789178566
TZSTanzaniaanse sjilling1748.10970850984020.0005720464769070132
ALLAlbanese lek86.697892567136110.011534305741349267
XCDOost-Caribische dollar2.1091098054343360.47413368304646747
GTQGuatemalteekse quetzal5.7297901550991570.1745264613417059
NPRNepalese roepie80.203347367469580.01246830753108441
BOBBoliviaanse boliviano5.3823931719001530.18579096102096324
ZWDZimbabwaanse dollar282.79376460687810.003536145860182371
BBDBarbadiaanse of Bajan dollar1.56282821004077440.6398655934
CUCCubaanse convertibele peso0.78141410502038721.2797311868
LAKLaotiaanse kip6499.04041870185850.0001538688691829591
BNDBruneise dollar1.04500640219921540.9569319363934045
BWPBotswaanse pula7.7138747254291720.1296365361889337
HNLHondurese lempira18.411145486823420.05431492574515176
PYGParaguayaanse guarani4372.0099147730630.00022872775210801567
ETBEthiopische birr21.4888878879043650.04653567952033844
NADNamibische dollar9.6845593370984330.10325715039705746
PGKPapoea-Nieuw-Guinese kina2.53651609180272560.3942415359522875
SDGSoedanese pond5.4793349008973290.18250390204041625
MOPMacause pataca6.2873797573618690.15904876730709702
BMDBermudaanse dollar0.78141410502038721.2797311868
NIONicaraguaanse cordoba24.0909967980003580.041509282840592285
BAMBosnisch-Herzegovinaanse convertibele mark1.2737413137615220.7850887689642971
KZTKazachse tenge260.132049009700670.003844201450020903
PABPanamese balboa0.78141410502038721.2797311868
GYDGuyaanse dollar162.133027227714650.00616777480257312
YERJemenitische rial195.272998462179830.005121035718584914
MGAMalagassische ariary2531.7558475834430.0003949827946302557
KYDKaaimaneilanden dollar0.64124530320464011.5594656132411011
MZNMozambikaanse metical46.029764348945220.021725073203050522
RSDServische dinar77.445479430430640.012912309502819994
SCRSeychelse roepie10.9794897656861570.09107891362358819
AMDArmeense dram378.282573009574150.002643526483507054
AZNAzerbeidzjaanse manat1.32848207688924310.752738796703669
SBDSalomonse dollar6.05744411401258450.16508612893129573
SLLSierra Leoonse leone6000.1927558214910.00016666131251029937
TOPTongaanse pa'anga1.7693377630827930.5651832119705947
BZDBelizaanse dollar1.5742373183367980.6352282393206845
GMDGambiaanse dalasi37.2461040310250840.02684844565667928
MWKMalawiaanse kwacha565.23658139875220.0017691707028681134
BIFBurundese frank1375.78781567246230.0007268562699919075
HTGHaïtiaanse gourde48.835236422949690.020477017687377443
SOSSomalische sjilling464.15846580179630.0021544366281730544
GNFGuinese frank7071.8485130871220.00014140574393659673
MNTMongoolse tugrik1892.62116893633540.0005283677560058181
MVRMaldivische rufiyaa12.2407711196524540.08169419967296901
CDFCongolese frank1226.96935491523190.0008150162805566464
TJSTadzjiekse somoni6.8958235780489450.1450153108880626
KPWNoord-Koreaanse won703.17958306023210.0014221118247603375
KGSKirgizische som53.883192027480560.018558662959128284
LRDLiberiaanse dollar98.180666399697690.010185304670157333
LSLLesothaanse loti9.6845593370984330.10325715039705746
MMKMyanmarese kyat1063.2110489097910.0009405470353467383
GIPGibraltar pond0.57870045954872861.7280096870491537
XPTPlatina ounce0.00084038820894038081189.9262618889773
MDLMoldavische leu13.3445761002376160.07493681271615618
CUPCubaanse peso20.707473783040260.04829174289811321
KHRCambodjaanse riel3148.2640033359230.00031763536950535056
MKDMacedonische denar40.006508628519730.024995932768977564
VUVVanuatuaanse vatu82.771337963536140.01208147680831905
ANGNederlandse gulden1.39261920978606570.7180713815901046
SZLSwazische lilangeni9.6845593370984330.10325715039705746
CVEKaapverdische escudo71.813733641718880.013924913095161345
SRDSurinaamse dollar5.8007131616931840.17239259589731334
SVCSalvadoraanse colon6.83737341892838750.14625499277714288
XPDPalladium ounce0.00073423591586413931361.9600708623423
BSDBahamaanse dollar0.78141410502038721.2797311868
XDRIMF speciale trekkingsrechten0.54869578278843581.822503528126398
RWFRwandese frank658.78525088429920.0015179453375097306
AWGArubaanse of Nederlandse gulden1.3987312479864930.7149336239106145
BTNBhutaanse ngultrum49.8932176469484150.02004280435621819
DJFDjiboutiaanse frank138.527542234622050.007218781073198533
KMFComorese frank320.39576456711480.0031211398857007217
ERNEritrese nakfa11.7212115753058090.08531541245333334
FKPFalklandeilanden pond0.57870045954872861.7280096870491537
SHPSint-Heleense pond0.57870045954872861.7280096870491537
SPLSeborgaanse luigino0.130235683649121787.678387151513549
WSTSamoaanse tala1.9895337532302450.5026303265156375
JEPJersey pond0.57870045954872861.7280096870491537
TMTTurkmeense manat2.74276350104184230.3645957807226721
GGPGuernsey pond0.57870045954872861.7280096870491537
IMPManx pond0.57870045954872861.7280096870491537
TVDTuvaluaanse dollar11
ZMWZambiaanse kwacha7.8838400380225850.12684174148348382
BCHBitcoin Cash0.00033031921894033543027.374559700164
BTCBitcoin0.0000563107190966922217758.608237321223
CLFCLF0.01779362220795445856.19991187364651
ETHEthereum0.0010803644914889007925.6135386510653
LTCLitecoin0.003523940395016606283.77324469339885
XBTXBT0.0000563107190966922217758.608237321223
XRPRipple0.40112344998562272.4929981032917485

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.18259▲
GBP / EUR1.15025▼
USD / JPY157.553▲
GBP / USD1.36027▼
USD / CHF0.775778▼
USD / CAD1.36652▼
EUR / JPY186.321▲
AUD / USD0.701852▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%