1. Home
  2. Valutatabellen
  3. GBP

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

gbp
GBP – Britse pond
OfLees over onze API

Valutatabel: GBP — Britse pond

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 6, 2017, 17:00 UTC

USDAmerikaanse dollar1.33810465137084080.7473257035430939
EUREuro1.13496494077550420.8810844847037437
GBPBritse pond11
INRIndiase roepie86.370613079859940.011578012061525842
AUDAustralische dollar1.7688485502555970.5653395254531548
CADCanadese dollar1.7113209116637270.584343937589012
SGDSingaporese dollar1.8057091955994730.55379902945447
CHFZwitserse frank1.32527516738651330.754560278958545
MYRMaleisische ringgit5.4518019654907070.18342559145212675
JPYJapanse yen150.291056711758050.006653755864647964
CNYChinese yuan renminbi8.8514113304851990.11297633367866365
NZDNieuw-Zeelandse dollar1.94507074371277320.5141201178581241
THBThaise baht43.6846829037264540.02289131873072831
HUFHongaarse forint356.96872101070830.0028013658932598807
AEDEmiratische dirham4.9141893321594120.2034923631158867
HKDHongkongse dollar10.4548316541351220.09564955544783713
MXNMexicaanse peso25.2788724807247820.039558726393453786
ZARZuid-Afrikaanse rand18.1146669422105760.05520388551388777
PHPFilipijnse peso67.863744154313540.014735408611203751
SEKZweedse kroon11.2771344216868720.08867500932479055
IDRIndonesische roepia18134.7107699864430.00005514287008398467
BRLBraziliaanse real4.3356829382127680.23064417169125717
SARSaoedi-Arabische rial5.0178924426406530.19928685427815837
TRYTurkse lire5.159604166264970.1938133174126609
KESKeniaanse sjilling137.580710600663960.0072684607866473246
KRWZuid-Koreaanse won1465.28750835163530.0006824599229163857
EGPEgyptische pond23.8246936108136960.04197325750901216
IQDIraakse dinar1585.55390235640720.0006306944207408068
NOKNoorse kroon11.0799262626478030.09025330821660424
KWDKoeweitse dinar0.40391279594546132.475781926292392
RUBRussische roebel79.25296810009610.01261782396259286
DKKDeense kroon8.4464084672518940.11839351647237563
PKRPakistaanse roepie141.104660386700120.007086938144066115
ILSIsraëlische sjekel4.7064573305138030.21247403934093037
PLNPoolse zloty4.78299465786750750.20907403656725987
QARQatarese rial4.8707009309898610.20530925921513568
XAUGoud ounce0.0010584847700927597944.7467060979683
OMROmaanse rial0.51450123845208831.9436299181875003
COPColombiaanse peso4029.84481110628530.0002481485136211677
CLPChileense peso875.41863265786540.001142310618822325
TWDNieuwe Taiwanese dollar40.2432213504961640.02484890539180634
ARSArgentijnse peso23.1641779886271340.043170105172347054
CZKTsjechische kroon29.080230292811780.03438762313540501
VNDVietnamese dong30393.717271702560.000032901536559696476
MADMarokkaanse dirham12.6495331663235330.07905430080710564
JODJordaanse dinar0.94871619782192611.0540559993555627
BHDBahreinse dinar0.50312734891543611.9875683604869518
XOFCFA-frank744.48819765627740.0013432046379621585
LKRSri Lankaanse roepie205.171108747711340.004873980581884216
UAHOekraïense hryvnia36.415871086161160.02746055415326924
NGNNigeriaanse naira481.50415453715230.0020768252788208106
TNDTunesische dinar3.31612621925744030.3015566760374772
UGXOegandese sjilling4846.510151095780.00020633403600194735
RONRoemeense leu5.2540114871110760.1903307601159911
BDTBengalese taka110.280231425423720.009067808319537699
PENPeruaanse sol4.3323581186222390.2308211769709417
GELGeorgische lari3.61440372730902750.27667080809052663
XAFCFA-frank BEAC744.48819765627740.0013432046379621585
FJDFiji-dollar2.83711675250540550.35247051398816015
VEFVenezolaanse bolivar13.3643202055662730.07482610298303818
BYNWit-Russische roebel2.7028858564925860.36997492794522047
UZSOezbeekse som10849.685963392860.00009216856629528519
BGNBulgaarse lev2.2197984801169540.4504913436769779
DZDAlgerijnse dinar154.79472551955040.00646016843690001
IRRIraanse rial47272.540721744950.000021153929632980546
DOPDominicaanse peso63.947506889068550.01563782622103981
ISKIJslandse kroon140.065509428883020.007139516388277879
CRCCosta Ricaanse colon759.25184356312040.00131708603473001
XAGZilver ounce0.0837868550779480911.935046363414475
SYPSyrische pond689.39093115053210.0014505557802030975
JMDJamaicaanse dollar167.588218539412220.005967006563559998
LYDLibische dinar1.82679295095498670.5474074111558364
GHSGhanese cedi6.0128714623300550.16630989141625335
MURMauritiaanse roepie45.66039485423950.021900818054514732
AOAAngolese kwanza222.020040802507050.004504097902087711
UYUUruguayaanse peso38.817389394164210.025761650013237096
AFNAfghaanse afghani92.159273629919370.010850779966166655
LBPLibanese pond2017.19276194154260.000495738443478006
XPFCFP-frank135.43734376746420.007383487981844396
TTDTrinidad en Tobago dollar8.9283596224055760.11200265695957362
TZSTanzaniaanse sjilling2997.69913454347440.00033358918127462185
ALLAlbanese lek151.678267741614720.006592902298327331
XCDOost-Caribische dollar3.6129525959015860.276781932078037
GTQGuatemalteekse quetzal9.8240003003946530.10179152783208156
NPRNepalese roepie138.840760525874830.007202495839207368
BOBBoliviaanse boliviano9.2782960263859860.10777841072931499
ZWDZimbabwaanse dollar484.260073331107260.0020650060888176124
BBDBarbadiaanse of Bajan dollar2.67620930274168160.37366285177154696
CUCCubaanse convertibele peso1.33810465137084080.7473257035430939
LAKLaotiaanse kip11137.4902527615810.00008978683503242989
BNDBruneise dollar1.8057091955994730.55379902945447
BWPBotswaanse pula13.769018929785330.0726268156866853
HNLHondurese lempira31.520077365225640.03172581045448971
PYGParaguayaanse guarani7592.3964313216130.00013171071993482952
ETBEthiopische birr36.613798958973140.027312107140822234
NADNamibische dollar18.1146669422105760.05520388551388777
PGKPapoea-Nieuw-Guinese kina4.33098860624611250.2308941654932569
SDGSoedanese pond8.9342130608451490.11192927605259093
MOPMacause pataca10.7684766037591740.0928636460658613
BMDBermudaanse dollar1.33810465137084080.7473257035430939
NIONicaraguaanse cordoba40.960052055716390.024414031472414593
BAMBosnisch-Herzegovinaanse convertibele mark2.2197984801169540.4504913436769779
KZTKazachse tenge446.765839354202170.002238309001971805
PABPanamese balboa1.33810465137084080.7473257035430939
GYDGuyaanse dollar274.59513885349270.003641725065400882
YERJemenitische rial334.460808112813370.0029898869336663827
MGAMalagassische ariary4283.81387253435150.00023343684617380188
KYDKaaimaneilanden dollar1.0975417465387670.9111270738936565
MZNMozambikaanse metical80.562527614746020.012412718786357465
RSDServische dinar135.460718866285420.007382213887312305
SCRSeychelse roepie18.702230979392570.05346955671234464
AMDArmeense dram648.80140437487390.0015413036920959029
AZNAzerbeidzjaanse manat2.2745505414052450.4396472981348604
SBDSalomonse dollar10.453591607062280.09566090178273426
SLLSierra Leoonse leone10275.7203612799060.00009731677827358118
TOPTongaanse pa'anga3.09270365082086760.3233416818758497
BZDBelizaanse dollar2.6960163598652650.3709176305035388
GMDGambiaanse dalasi63.4882564237455540.015750944447514945
MWKMalawiaanse kwacha970.22292321127950.001030690963979869
BIFBurundese frank2354.5954902701020.0004247013995109994
HTGHaïtiaanse gourde84.025627950289020.011901130933429226
SOSSomalische sjilling787.65684108757110.0012695884144410302
GNFGuinese frank12113.05616534090.00008255554885160204
MNTMongoolse tugrik3264.2592444269250.0003063482171973018
MVRMaldivische rufiyaa20.9607924337861570.04770811996535618
CDFCongolese frank2101.9016784305220.0004757596467341394
TJSTadzjiekse somoni11.8010682698155660.08473809125888809
KPWNoord-Koreaanse won1204.32225195409860.0008303425419379478
KGSKirgizische som93.329855765864270.01071468493971201
LRDLiberiaanse dollar168.163384399441010.0059465977303637335
LSLLesothaanse loti18.1146669422105760.05520388551388777
MMKMyanmarese kyat1823.44142883039580.0005484135570186242
GIPGibraltar pond11
XPTPlatina ounce0.0014855700069356101673.1422924071888
MDLMoldavische leu23.001766843964530.04347492115643246
CUPCubaanse peso35.459773261327280.02820096994502241
KHRCambodjaanse riel5393.1630950663370.00018541994417242816
MKDMacedonische denar69.711142949128880.014344908972870255
VUVVanuatuaanse vatu145.666981924598870.00686497370088732
ANGNederlandse gulden2.3854054796299450.41921593982216093
SZLSwazische lilangeni18.1146669422105760.05520388551388777
CVEKaapverdische escudo125.152584019314830.007990246528554854
SRDSurinaamse dollar9.9188184744037230.10081845963615295
SVCSalvadoraanse colon11.7084156994948570.08540865183349644
XPDPalladium ounce0.001343431512177483744.3624709823603
BSDBahamaanse dollar1.33810465137084080.7473257035430939
XDRIMF speciale trekkingsrechten0.94654218454726261.056476949813184
RWFRwandese frank1127.49842665984490.0008869191977167079
AWGArubaanse of Nederlandse gulden2.3952073259538050.4175003930408346
BTNBhutaanse ngultrum86.370613079859940.011578012061525842
DJFDjiboutiaanse frank237.286885066939730.004214307924004714
KMFComorese frank558.3661482422080.001790939517282878
ERNEritrese nakfa20.071569770562610.04982171356953959
FKPFalklandeilanden pond11
SHPSint-Heleense pond11
SPLSeborgaanse luigino0.223017441003070364.4839542391943805
WSTSamoaanse tala3.4325954887380320.29132474341380743
JEPJersey pond11
TMTTurkmeense manat4.68336201780081750.2135218238947015
GGPGuernsey pond11
IMPManx pond11
TVDTuvaluaanse dollar1.7688485502555970.5653395254531548
ZMWZambiaanse kwacha13.9552952564793080.07165738750928323
BCHBitcoin Cash0.00093234195518312711072.5678432046789
BTCBitcoin0.000105288986736162869497.669518900757
CLFCLF0.0327060390084059830.575393117551897
ETHEthereum0.003019166711147444331.21721841585446
LTCLitecoin0.01329104155140229975.23864823780443
XBTXBT0.000105288986736162869497.669518900757
XRPRipple5.8345372737222480.1713931976240563

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.18057▲
GBP / EUR1.15634▼
USD / JPY156.833▲
GBP / USD1.36514▼
USD / CHF0.777163▼
USD / CAD1.36616▼
EUR / JPY185.152▲
AUD / USD0.699915▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%