1. Home
  2. Valutatabellen
  3. GBP

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

gbp
GBP – Britse pond
OfLees over onze API

Valutatabel: GBP — Britse pond

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 13, 2017, 17:00 UTC

USDAmerikaanse dollar1.22021280136079110.8195291828481
EUREuro1.14843262720323040.8707519939025876
GBPBritse pond11
INRIndiase roepie83.190293749791380.012020633116258323
AUDAustralische dollar1.63084828993305760.6131778205077847
CADCanadese dollar1.60285571305485020.6238864745312105
SGDSingaporese dollar1.74663283587270810.5725301731776663
CHFZwitserse frank1.23209745255343230.8116241113294836
MYRMaleisische ringgit5.44629783099941540.18361096492155962
JPYJapanse yen140.367606129634680.007124150846289015
CNYChinese yuan renminbi8.4199013168920460.11876623755599074
NZDNieuw-Zeelandse dollar1.71724528120442740.5823279941107936
THBThaise baht43.214839812089380.023140199161868682
HUFHongaarse forint352.66634936452140.002835541303563342
AEDEmiratische dirham4.4818416193919870.2231225654367638
HKDHongkongse dollar9.4625885900380770.10567932764748636
MXNMexicaanse peso26.2883474311981760.03803966767470639
ZARZuid-Afrikaanse rand16.4142761227059070.060922576940002714
PHPFilipijnse peso60.7895825585802850.016450186987817254
SEKZweedse kroon10.8810662135563450.09190275845892147
IDRIndonesische roepia16276.95100074880.00006143656757054784
BRLBraziliaanse real3.9161294511806550.2553541736723016
SARSaoedi-Arabische rial4.5766857835595210.21849872315731697
TRYTurkse lire4.5567894783272240.2194527539084591
KESKeniaanse sjilling126.658092879393640.007895271255601646
KRWZuid-Koreaanse won1437.7530233166140.0006955297493954813
EGPEgyptische pond22.851485497720990.04376083122034808
IQDIraakse dinar1442.29153120845510.0006933411022403553
NOKNoorse kroon10.383546258771240.09630621129609503
KWDKoeweitse dinar0.372775010866104262.6825832495493813
RUBRussische roebel72.799733175639060.013736314082187178
DKKDeense kroon8.5387458822499750.1171132170684178
PKRPakistaanse roepie127.81731059088350.007823666414017981
ILSIsraëlische sjekel4.6742911372551270.21393618211535442
PLNPoolse zloty5.0355704720449760.19858723168536926
QARQatarese rial4.4426117778408790.22509281701990233
XAUGoud ounce0.0010212244078989974979.216705226755
OMROmaanse rial0.46965990724376852.1292002672073265
COPColombiaanse peso3583.32775760187130.00027907020168014055
CLPChileense peso804.41012531826210.001243146957659631
TWDNieuwe Taiwanese dollar38.584488937314210.025917150324956666
ARSArgentijnse peso19.3261474970293320.05174336996826255
CZKTsjechische kroon31.0282187824996070.03222872724373129
VNDVietnamese dong27610.36516279130.00003621828230463374
MADMarokkaanse dirham12.279536106657940.08143630112034948
JODJordaanse dinar0.8635446167455791.158017756822661
BHDBahreinse dinar0.46005683248713872.17364449212469
XOFCFA-frank753.32242084234550.0013274528572796572
LKRSri Lankaanse roepie182.93430318000980.005466443322092449
UAHOekraïense hryvnia33.677873317557830.029693086335076082
NGNNigeriaanse naira386.807458031370740.0025852655610350155
TNDTunesische dinar2.818344325901530.35481824942739054
UGXOegandese sjilling4395.2065105015690.00022752059490508048
RONRoemeense leu5.1655522656771060.19359014265416963
BDTBengalese taka96.653055269118170.010346284421280081
PENPeruaanse sol4.1045540463679650.24363182667429595
GELGeorgische lari3.31287775569454770.3018523693731492
XAFCFA-frank BEAC753.32242084234550.0013274528572796572
FJDFiji-dollar2.54846465253910550.39239312148342825
VEFVenezolaanse bolivar12.1960269496011050.08199391524243121
BYNWit-Russische roebel2.3794150208378280.420271365542563
UZSOezbeekse som3958.2599713264060.00025263626119658377
BGNBulgaarse lev2.24648437487969370.44513997568024627
DZDAlgerijnse dinar134.34540728634120.007443499708692083
IRRIraanse rial39537.941352677630.000025292161548827752
DOPDominicaanse peso56.9839381670472850.017548804666123984
ISKIJslandse kroon139.265421278204030.007180533335711142
CRCCosta Ricaanse colon664.01540892613350.001505989148079005
XAGZilver ounce0.0727711380824542813.741711705359577
SYPSyrische pond261.10135628359030.0038299303160795107
JMDJamaicaanse dollar156.297053257750970.006398073278776986
LYDLibische dinar1.7449043059459310.5730973306630069
GHSGhanese cedi5.1981058465734130.19237776788620015
MURMauritiaanse roepie43.683617357767830.02289187710372112
AOAAngolese kwanza202.25169668875430.0049443342942081855
UYUUruguayaanse peso35.0506127190887260.028530171726652738
AFNAfghaanse afghani81.57427620148210.012258766446545942
LBPLibanese pond1845.57186205819650.0005418374762632066
XPFCFP-frank137.044466253368060.007296901708903723
TTDTrinidad en Tobago dollar8.1626133578227960.12250978408056423
TZSTanzaniaanse sjilling2705.2117806168740.00036965682582232746
ALLAlbanese lek157.419653503795560.0063524469641644135
XCDOost-Caribische dollar3.29457456696871050.3035293266772484
GTQGuatemalteekse quetzal9.1924733764433830.10878465012067355
NPRNepalese roepie133.160124555114440.0075097556670285625
BOBBoliviaanse boliviano8.3706599802510070.11946489313379248
ZWDZimbabwaanse dollar441.595012812470260.002264518327847748
BBDBarbadiaanse of Bajan dollar2.44042560272158230.40976459142405
CUCCubaanse convertibele peso1.22021280136079110.8195291828481
LAKLaotiaanse kip10012.456141566490.00009987559354677441
BNDBruneise dollar1.74663283587270810.5725301731776663
BWPBotswaanse pula12.8972238954533720.07753606575385015
HNLHondurese lempira27.8574581619720160.03589702959206421
PYGParaguayaanse guarani6998.40838176327450.00014288963224921812
ETBEthiopische birr27.5502399695282280.03629732449176645
NADNamibische dollar16.4142761227059070.060922576940002714
PGKPapoea-Nieuw-Guinese kina3.8736883585355660.2581518974794468
SDGSoedanese pond8.053404488981220.12417108831031819
MOPMacause pataca9.746466247739220.1026012889781421
BMDBermudaanse dollar1.22021280136079110.8195291828481
NIONicaraguaanse cordoba35.84460727802960.027898199364927476
BAMBosnisch-Herzegovinaanse convertibele mark2.24613898526288170.44520842501781466
KZTKazachse tenge405.702453260442550.002464860618819195
PABPanamese balboa1.22021280136079110.8195291828481
GYDGuyaanse dollar249.55792734762050.004007085692000699
YERJemenitische rial305.327748220503960.0032751690792211007
MGAMalagassische ariary4018.16075488108440.00024887008285699974
KYDKaaimaneilanden dollar1.00057449311355070.9994258367392886
MZNMozambikaanse metical85.415072274478320.011707535606672969
RSDServische dinar142.081130898229530.0070382322668608565
SCRSeychelse roepie16.0580010056764170.06227425192254662
AMDArmeense dram592.27880854324390.0016883940225036554
AZNAzerbeidzjaanse manat2.2309760753680020.44823430024234967
SBDSalomonse dollar9.5069170343653420.10518657061855358
SLLSierra Leoonse leone8997.5443245651590.00011114143636611968
TOPTongaanse pa'anga2.6942212438966460.3711647669119045
BZDBelizaanse dollar2.4156552453832850.4139663562965637
GMDGambiaanse dalasi53.26220287719620.018775040196997602
MWKMalawiaanse kwacha885.26438738725380.0011296060411414197
BIFBurundese frank2063.37984710109730.0004846417403004731
HTGHaïtiaanse gourde82.401434437170820.01213571106899209
SOSSomalische sjilling703.96516936106750.0014205248264024474
GNFGuinese frank11268.6580048396430.00008874171170786458
MNTMongoolse tugrik3037.1096625870090.0003292604189827641
MVRMaldivische rufiyaa18.7851760769493770.05323346429672621
CDFCongolese frank1494.97232277539250.0006689087047066636
TJSTadzjiekse somoni9.6182057068482650.1039694960243977
KPWNoord-Koreaanse won156.757181588806930.006379293056079058
KGSKirgizische som84.799068301436680.011792582395425421
LRDLiberiaanse dollar113.479790526553560.008812141751054839
LSLLesothaanse loti16.4142761227059070.060922576940002714
MMKMyanmarese kyat1655.82877144659350.0006039271796964628
GIPGibraltar pond11
XPTPlatina ounce0.0012436148627411419804.1074692496255
MDLMoldavische leu24.5079729981933060.04080304805598237
CUPCubaanse peso32.335639236060960.030925629541437735
KHRCambodjaanse riel4930.8791006349450.00020280359335341053
MKDMacedonische denar70.604351310681840.014163433009952583
VUVVanuatuaanse vatu132.990990613656860.007519306348390414
ANGNederlandse gulden2.15977663513488330.46301084275668514
SZLSwazische lilangeni16.4142761227059070.060922576940002714
CVEKaapverdische escudo126.804327043467370.007886166216214444
SRDSurinaamse dollar9.0295748464384130.11074718544411155
SVCSalvadoraanse colon10.6768620119069220.09366047803978285
XPDPalladium ounce0.0016200488122899285617.2653517683251
BSDBahamaanse dollar1.22021280136079110.8195291828481
XDRIMF speciale trekkingsrechten0.90302577844303521.1073880988471494
RWFRwandese frank997.52435495579410.0010024817890730252
AWGArubaanse of Nederlandse gulden2.1841809144358160.4578375323173743
BTNBhutaanse ngultrum83.190293749791380.012020633116258323
DJFDjiboutiaanse frank218.137360037914560.004584267453434797
KMFComorese frank564.99181563175910.001769937143039543
ERNEritrese nakfa18.7532074644236460.05332421143940742
FKPFalklandeilanden pond11
SHPSint-Heleense pond11
SPLSeborgaanse luigino0.203368800226802574.917175097088502
WSTSamoaanse tala3.2068668522888140.31183084489032564
JEPJersey pond11
TMTTurkmeense manat4.2707448047627690.23415119509945712
GGPGuernsey pond11
IMPManx pond11
TVDTuvaluaanse dollar1.63084828993305760.6131778205077847
ZMWZambiaanse kwacha12.055702617086890.08294829689832192
BTCBitcoin0.0014813920559007395675.0407469898062
CLFCLF0.02664944594964844737.524232281954504
ETHEthereum0.125981361237468067.937682131526219
LTCLitecoin0.30627718207236183.2650163268242993
XBTXBT0.0014813920559007395675.0407469898062

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17106▼
GBP / EUR1.14115▲
USD / JPY157.479▲
GBP / USD1.33635▼
USD / CHF0.795710▲
USD / CAD1.37874▲
EUR / JPY184.417▲
AUD / USD0.660941▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%