Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 nov 2017, 16:00 UTC

USDDollaro statunitense11
EUREuro0.86102455141.16140706832811
GBPSterlina britannica0.76468725651.307724159778776
INRRupia indiana64.55582352460.015490469262140765
AUDDollaro australiano1.30639072120.7654677760428661
CADDollaro canadese1.27571027630.7838770436970572
SGDDollaro di Singapore1.36477638810.7327207656282576
CHFFranco svizzero1.00074516950.9992553853641158
MYRRinggit malese4.23555614540.23609650437193327
JPYYen giapponese114.04307486590.008768616605399947
CNYRenminbi cinese (yuan)6.63386501990.15074168633221213
NZDDollaro neozelandese1.44787085580.690669334211762
THBBaht tailandese33.25469605910.030070940904791534
HUFFiorino ungherese269.12723488150.0037157146152090935
AEDDirham degli Emirati Arabi Uniti3.67128010620.2723845555426882
HKDDollaro di Hong Kong7.80038765630.12819875678772807
MXNPeso messicano19.28490217010.05185403540964992
ZARRand sudafricano14.25442009110.07015367820009512
PHPPeso filippino51.30507008090.019491251028858507
SEKCorona svedese8.45109363810.11832788072441983
IDRRupia indonesiana13498.35809323670.00007408308426052544
BRLReal brasiliano3.31370889690.3017766590588291
SARRial saudita3.76479212240.2656189153313768
TRYLira turca3.89031175660.25704880805592967
KESScellino keniota103.82500847840.009631590833994898
KRWWon sudcoreano1115.18369857370.0008967132511701724
EGPSterlina egiziana17.6499531830.05665737408092251
IQDDinaro iracheno1166.42872142860.0008573177097141743
NOKCorona norvegese8.17479190920.12232727280490029
KWDDinaro kuwaitiano0.30269997883.3036011563803918
RUBRublo russo59.13615512710.01691012880108155
DKKCorona danese6.41347222040.1559217792850487
PKRRupia pakistana105.41351264610.009486449838335761
ILSSiclo israeliano3.51443151090.28454104081940496
PLNZloty polacco3.65787394260.27338284907904853
QARRial del Qatar3.64080115740.27466482149608207
XAUOncia d'oro0.00078740631269.992378775735
OMRRial dell'Oman0.38483851422.5984925185536434
COPPeso colombiano3034.92982001020.0003294969107380016
CLPPeso cileno634.49999109610.0015760441513521506
TWDNuovo dollaro taiwanese30.19524562740.03311779650146553
ARSPeso argentino17.642136790.0566824762727622
CZKCorona ceca22.09939944470.04525009842472554
VNDDong vietnamita22688.50020007010.000044075191889365624
MADDirham marocchino9.52390330720.1049989660483016
JODDinaro giordano0.70924672981.4099465785087077
BHDDinaro del Bahrain0.37678143392.6540585868288984
XOFFranco CFA564.79508166268980.0017705536617920229
LKRRupia singalese153.60006755250.006510413803419737
UAHGrivnia ucraina27.05538840510.036961213974348185
NGNNaira nigeriana356.5000670340.0028050485609154973
TNDDinaro tunisino2.50017239790.3999724182380151
UGXScellino ugandese3645.3209260740.0002743242694620572
RONLeu rumeno3.948288840.25327427666107627
BDTTaka bengalese82.973692110.012052012807556864
PENsol peruviano3.27097580630.3057191673732252
GELLari georgiano2.62969993690.38027152298556227
XAFFranco CFA BEAC della Repubblica Centrafricana564.79508166268980.0017705536617920229
FJDDollaro delle Figi2.09350012490.47766894690191003
VEFBolívar venezuelano11.02368910860.09071373386427072
BYNRublo bielorusso1.95887599650.5104968368527354
UZSSom uzbeco8090.49999655260.00012360175519759035
BGNLev bulgaro1.67785211260.5960000839706903
DZDDinaro algerino116.04906997780.008617044498428969
IRRRial iraniano34962.76608469150.00002860185597379984
DOPPeso dominicano47.19949881560.02118666564462519
ISKCorona islandese106.34991401160.009402922506274204
CRCColón costaricano570.75516893960.0017520647283105458
XAGOncia d'argento0.059355441416.847655015501243
SYPLira siriana514.98403611170.0019418077646645732
JMDDollaro giamaicano126.38291771830.007912461731805721
LYDDinaro libico1.37364661830.727989270805021
GHSCedi ghanese4.46060248560.22418496228441415
MURRupia mauriziana34.67759840770.028837060405485133
AOAKwanza angolano165.92198763220.006026928764960943
UYUPeso uruguaiano29.23474181910.03420587758865268
AFNAfghani afgano68.36387158090.014627609245573906
LBPLira libanese1508.11721744760.0006630784321211061
XPFFranco CFP102.74755983255950.009732591232625184
TTDDollaro di Trinidad6.70841121510.149066592362301
TZSScellino tanzaniano2548.20782549330.00039243266973580264
ALLLek albanese114.91003486820.00870246015630388
XCDDollaro dei Caraibi Orientali2.69734089390.370735490742563
GTQQuetzal guatemalteco7.33774220770.13628170242211984
NPRRupia nepalese103.85000596330.009629272436954835
BOBBolíviano della Bolivia6.87738639720.14540407390911342
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8314.64758588390.00012026967946275183
BNDDollaro del Brunei1.36477638810.7327207656282576
BWPPula del Botswana10.49319721090.09529983854313076
HNLLempira honduregna23.50976698570.042535513032020175
PYGGuaraní paraguaiano5653.04935578030.00017689567825504476
ETBBirr etiope27.3999995380.03649635098033993
NADDollaro namibiano14.25442009110.07015367820009512
PGKKina papuana3.24353983310.3083051392787287
SDGSterlina sudanese6.67214627530.14987681006064826
MOPPataca di Macao8.0343992859890.12446481241526998
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense30.71500010830.032557382271659954
BAMMarco bosniaco convertibile1.6840176483646620.5938180048000644
KZTTenge kazako334.34587097010.0029909147587153196
PABBalboa panamense11
GYDDollaro della Guyana206.4459066580.004843883883135587
YERRial yemenita249.80658310340.004003097066445522
MGAAriary malgascio3160.05324409460.00031645036420470635
KYDDollaro delle Cayman0.82072095171.2184409304144732
MZNMetical mozambicano60.73173393110.016465856238099465
RSDDinaro serbo102.09334439670.009794957799740012
SCRRupia delle Seychelles13.93785509920.0717470509545904
AMDDram armeno484.36999498860.002064537461746646
AZNManat azero1.70029997770.5881315139183277
SBDDollaro delle Salomone7.79729932570.12824953336137643
SLLLeone sierraleonese7667.37620424420.0001304227121980085
TOPPa'anga tongano2.27305592140.4399363828163493
BZDDollaro del Belize2.01416728770.4964830906085816
GMDDalasi gambese47.45999908020.021070375461031004
MWKKwacha malawiano725.95110401140.001377503242951603
BIFFranco del Burundi1749.91859388820.000571455154252672
HTGGourde haitiano62.28274861590.016055810352350323
SOSScellino somalo578.25963404040.0017293270031885628
GNFFranco guineano9041.47849123990.00011060138018011977
MNTTugrik mongolo2448.62750979590.0004083920465646295
MVRRufiyaa delle Maldive15.39999961870.06493506654284031
CDFFranco congolese1569.92352100770.0006369737038898058
TJSSomoni tagico8.80450057950.1135782763565664
KPWWon nordcoreano129.97458453790.00769381185987484
KGSSom kirghizo69.19300074610.014452328836979427
LRDDollaro liberiano119.49543139660.008368520773660749
LSLLoti lesothiano14.25442009110.07015367820009512
MMKKyat birmano1364.35888816870.0007329449814646951
GIPSterlina di Gibilterra0.76468725651.307724159778776
XPTOncia di platino0.0010854461921.2801999104332
MDLLeu moldavo17.36942668070.05757242414403625
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4032.17949616170.00024800483236222913
MKDDinaro macedone52.91788142440.018897203990084686
VUVVatu di Vanuatu106.57578312720.009382994622769819
ANGFiorino delle Antille olandesi1.78165839510.5612748228000646
SZLLilangeni dello Swaziland14.25442009110.07015367820009512
CVEEscudo capoverdiano95.12508805340.010512473843268706
SRDDollaro surinamese7.41204934320.13491545370207567
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0010001298999.8702168458534
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.71258061311.4033499952371915
RWFFranco ruandese838.44365307240.0011926859918798259
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan64.55582352460.015490469262140765
DJFFranco gibutiano177.22464381090.005642556128181628
KMFFranco delle Comore423.596311247017350.002360738215722697
ERNNacfa eritreo15.37587952290.06503692998573865
FKPSterlina delle Falkland0.76468725651.307724159778776
SHPSterlina di Sant'Elena0.76468725651.307724159778776
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.57124997890.38891590012877997
JEPSterlina di Jersey0.76468725651.307724159778776
TMTManat turkmeno3.50999998780.2849002858905366
GGPSterlina di Guernsey0.76468725651.307724159778776
IMPSterlina di Man0.76468725651.307724159778776
TVDDollaro di Tuvalu1.30639072120.7654677760428661
ZMWKwacha zambiano10.15108702220.09851161730886969
BTCBitcoin0.000136506671786380437325.64926617581
CLFCLF0.02369832611878241342.19707311764256
ETHEthereum0.0033264107669219787300.62432756172444
LTCLitecoin0.01802096822903324255.490914100215704
XBTXBT0.000136506671786380437325.64926617581
XRPRipple4.9153520505585040.2034442273339049

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07702▲
GBP / EUR1,16763▲
USD / JPY153,779▲
GBP / USD1,25756▲
USD / CHF0,905551▲
USD / CAD1,36757▼
EUR / JPY165,622▲
AUD / USD0,662719▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement