Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 ott 2017, 16:00 UTC

USDDollaro statunitense11
EUREuro0.85039418688222631.1759252537535196
GBPSterlina britannica0.75760908752099041.3199419284583145
INRRupia indiana65.02812793153120.015377960765730647
AUDDollaro australiano1.28109103717444660.7805846508813172
CADDollaro canadese1.26443685568155220.7908659064362559
SGDDollaro di Singapore1.3621290895757450.7341448087798086
CHFFranco svizzero0.98644941874000271.0137367218253375
MYRRinggit malese4.2393713598336810.23588402975841963
JPYYen giapponese113.668307200587490.008797526985559186
CNYRenminbi cinese (yuan)6.6407189300573410.15058610528956165
NZDDollaro neozelandese1.43408873212095610.6973069222300091
THBBaht tailandese33.20013687036280.030120357753485143
HUFFiorino ungherese262.03301437492220.003816313003098074
AEDDirham degli Emirati Arabi Uniti3.67404616452333870.27217948692534666
HKDDollaro di Hong Kong7.8039705472775280.12813989929124697
MXNPeso messicano19.071343107247940.05243469190274053
ZARRand sudafricano13.741303900057440.07277329773601907
PHPPeso filippino51.5285088377528740.01940673274960637
SEKCorona svedese8.1921253511178640.12206844465136804
IDRRupia indonesiana13538.551103471410.00007386314771479429
BRLReal brasiliano3.2134735912475960.31118973646575415
SARRial saudita3.75110231001698140.266588303211456
TRYLira turca3.7124798655873180.2693617302195925
KESScellino keniota103.697987145898740.009643388724537552
KRWWon sudcoreano1130.99775645033330.0008841750518926993
EGPSterlina egiziana17.666625544709950.056603905339434636
IQDDinaro iracheno1171.27208764792890.0008537725866994183
NOKCorona norvegese7.9875149460200230.12519538389073998
KWDDinaro kuwaitiano0.302263619779873263.3083703580611545
RUBRublo russo57.4978356831530350.017391958986258012
DKKCorona danese6.3303185487786680.15796993347087307
PKRRupia pakistana105.344225755272890.009492689255917248
ILSSiclo israeliano3.49364140723481360.28623429924122956
PLNZloty polacco3.5918021509906440.27841177157383046
QARRial del Qatar3.77379993779747420.26498490022861043
XAUOncia d'oro0.00078202986288637571278.7235468337788
OMRRial dell'Oman0.38465952436874032.59970164950702
COPPeso colombiano2948.37329917807530.0003391700773707224
CLPPeso cileno632.00033623594640.0015822776392110452
TWDNuovo dollaro taiwanese30.2649497955832560.0330415218513244
ARSPeso argentino17.350235640405440.057636104818725796
CZKCorona ceca21.8114636983874280.045847450397101606
VNDDong vietnamita22723.042197180080.00004400819183111404
MADDirham marocchino9.4474071316456580.10584914845580583
JODDinaro giordano0.70779988201313231.4128287181339858
BHDDinaro del Bahrain0.37731955995290212.6502734184382657
XOFFranco CFA557.82201964470460.0017926864927937647
LKRRupia singalese153.708467059336980.006505822477651567
UAHGrivnia ucraina26.6051841075792550.037586659650858084
NGNNaira nigeriana359.72856305226960.0027798737790379387
TNDDinaro tunisino2.479057166313580.40337916107316923
UGXScellino ugandese3658.6671315204480.0002733235804330813
RONLeu rumeno3.90964044691907150.2557779963597506
BDTTaka bengalese82.561065218868550.012112246824202305
PENsol peruviano3.2384576101899940.3087889731375338
GELLari georgiano2.49317439833318930.40109508611533534
XAFFranco CFA BEAC della Repubblica Centrafricana557.82201964470460.0017926864927937647
FJDDollaro delle Figi2.05436156102518550.4867692323356027
VEFBolívar venezuelano9.984374610587090.1001564984290187
BYNRublo bielorusso1.96999434898768260.5076156693108629
UZSSom uzbeco8061.6761568977930.0001240436827947216
BGNLev bulgaro1.6658906383806880.6002795003230463
DZDDinaro algerino115.233327880429710.00867804495794512
IRRRial iraniano34349.3605970538850.00002911262342641013
DOPPeso dominicano47.575050702463330.02101942058357538
ISKCorona islandese105.482967517215170.009480203520410029
CRCColón costaricano569.73936441139850.0017551885343802893
XAGOncia d'argento0.0588486960557114516.992729950266195
SYPLira siriana517.3744858030250.0019328359388420255
JMDDollaro giamaicano126.953325447029160.007876910640022947
LYDDinaro libico1.37437810743360430.7276018110236885
GHSCedi ghanese4.3804901554613610.22828495545258867
MURRupia mauriziana34.1282809872196250.02930121210542308
AOAKwanza angolano166.01894475118420.006023408963951189
UYUPeso uruguaiano29.6145703800296330.033767162149154206
AFNAfghani afgano68.231690523645030.01465594641325001
LBPLira libanese1508.5803873082240.0006628748513589724
XPFFranco CFP101.47901991397540.009854253626490561
TTDDollaro di Trinidad6.72825502233710.14862694661247308
TZSScellino tanzaniano2247.5708590405180.00044492479335085227
ALLLek albanese113.644237990637020.008799390252257122
XCDDollaro dei Caraibi Orientali2.7000004339367430.37037031084544947
GTQQuetzal guatemalteco7.34343581268842450.1361760387790332
NPRRupia nepalese103.883673651661230.009626151683402744
BOBBolíviano della Bolivia6.9071160846515990.14477822404376758
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8330.1348271022090.00012004607617472002
BNDDollaro del Brunei1.3621290895757450.7341448087798086
BWPPula del Botswana10.4262967669684770.09591133096921789
HNLLempira honduregna23.4696896792506240.04260814751564834
PYGGuaraní paraguaiano5648.4165966214660.00017704076583128416
ETBBirr etiope27.114578256394970.036880529379583846
NADDollaro namibiano13.741303900057440.07277329773601907
PGKKina papuana3.22071031099297040.3104905140294012
SDGSterlina sudanese6.6910708545459310.1494529084713843
MOPPataca di Macao8.0380896636958530.1244076692148029
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense30.5081079717565660.03277817165606494
BAMMarco bosniaco convertibile1.66322646252986470.6012410351377776
KZTTenge kazako335.863265212209060.0029774021263330726
PABBalboa panamense11
GYDDollaro della Guyana206.387800982609920.004845247612693248
YERRial yemenita250.013552203506780.003999783176497637
MGAAriary malgascio3079.2485593200880.0003247545564235985
KYDDollaro delle Cayman0.82000000936948861.2195121811875542
MZNMetical mozambicano61.056463660415270.016378282331610535
RSDDinaro serbo101.450274262849550.009857045801661215
SCRRupia delle Seychelles13.5469193355624960.07381752081263707
AMDDram armeno481.957947505919950.002074869820437429
AZNManat azero1.69899202444374180.5885842815109181
SBDDollaro delle Salomone7.7806490362350580.12852398242652072
SLLLeone sierraleonese7653.558306886080.00013065818014351276
TOPPa'anga tongano2.20206851293133180.4541184772987958
BZDDollaro del Belize2.00300768945870060.4992492067118541
GMDDalasi gambese47.3785104933905640.02110661541669831
MWKKwacha malawiano728.76172302910890.0013721906192376366
BIFFranco del Burundi1750.7141229682610.0005711954835347662
HTGGourde haitiano62.599995121221080.01597444213954907
SOSScellino somalo580.32966441530.0017231585102711073
GNFFranco guineano9032.9961687172470.0001107052390283486
MNTTugrik mongolo2453.79103012307220.00040753266587246594
MVRRufiyaa delle Maldive15.393317423660360.06496325466938958
CDFFranco congolese1567.0617335067520.0006381369531385416
TJSSomoni tagico8.786399909102730.1138122564810643
KPWWon nordcoreano130.0223135080.00769098759297551
KGSSom kirghizo68.519976797720050.014594283984539736
LRDDollaro liberiano118.662336199688810.008427273826104078
LSLLoti lesothiano13.741303900057440.07277329773601907
MMKKyat birmano1364.2030585627520.0007330287039918706
GIPSterlina di Gibilterra0.75760908752099041.3199419284583145
XPTOncia di platino0.0010869542061699876920.0019599018977
MDLLeu moldavo17.323315878008550.057725669094879875
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4049.6755337335680.00024693336334480543
MKDDinaro macedone52.174982833983320.01916627367529609
VUVVatu di Vanuatu107.8505669912320.00927208848221723
ANGFiorino delle Antille olandesi1.7860021442560.5599097421109609
SZLLilangeni dello Swaziland13.741303900057440.07277329773601907
CVEEscudo capoverdiano93.9808026289080.01064047094754653
SRDDollaro surinamese7.4274444899329520.1346358093090275
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0010362185946731998965.0473414978406
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.710389746300641.4076779756570357
RWFFranco ruandese846.26571431303020.0011816619568615822
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan65.02812793153120.015377960765730647
DJFFranco gibutiano178.77678840441720.005593567313324061
KMFFranco delle Comore418.366514733528450.002390248657058353
ERNNacfa eritreo15.3082526034188110.06532424215267187
FKPSterlina delle Falkland0.75760908752099041.3199419284583145
SHPSterlina di Sant'Elena0.75760908752099041.3199419284583145
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.5665787679874840.38962373275772244
JEPSterlina di Jersey0.75760908752099041.3199419284583145
TMTManat turkmeno3.461073779172910.28892767499425254
GGPSterlina di Guernsey0.75760908752099041.3199419284583145
IMPSterlina di Man0.75760908752099041.3199419284583145
TVDDollaro di Tuvalu1.28109103717444660.7805846508813172
ZMWKwacha zambiano9.890700257916270.10110507587161231
BTCBitcoin0.00017332065621403355769.652745631779
CLFCLF0.0233979651521652242.738759268023834
ETHEthereum0.003540937809100307282.4110599824636
LTCLitecoin0.01851611535285379854.007008540583264
XBTXBT0.00017332065621403355769.652745631779
XRPRipple5.2541112392537460.1903271465836023

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07188▲
GBP / EUR1,16871▲
USD / JPY159,283▲
GBP / USD1,25272▲
USD / CHF0,913007▼
USD / CAD1,36453▼
EUR / JPY170,731▲
AUD / USD0,656686▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement