Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 set 2017, 16:00 UTC

USDDollaro statunitense11
EUREuro0.84315609811.1860200053743761
GBPSterlina britannica0.7721116921.2951494069591165
INRRupia indiana64.04196639290.0156147610125673
AUDDollaro australiano1.25427079350.797275999076351
CADDollaro canadese1.23928701070.8069155824002053
SGDDollaro di Singapore1.36278082610.7337937112468741
CHFFranco svizzero0.96476448161.0365224042468522
MYRRinggit malese4.27367485060.23399066025334278
JPYYen giapponese110.26762515880.009068844990176106
CNYRenminbi cinese (yuan)6.55644324790.1525217198090284
NZDDollaro neozelandese1.39757379890.7155257209222713
THBBaht tailandese33.17529732090.03014290995879073
HUFFiorino ungherese258.0235050870.0038756159043061658
AEDDirham degli Emirati Arabi Uniti3.67400717810.2721823751354635
HKDDollaro di Hong Kong7.82395015750.12781267516657235
MXNPeso messicano17.81921907370.05611918209569208
ZARRand sudafricano12.95697689210.07717849683051531
PHPPeso filippino51.10795679040.01956642493264058
SEKCorona svedese8.0003243050.12499493293978413
IDRRupia indonesiana13343.74975139940.00007494145338682831
BRLReal brasiliano3.14382359490.31808400497477923
SARRial saudita3.75242873370.26649406849999574
TRYLira turca3.43074821250.29148160636110804
KESScellino keniota103.12096145820.009697349460859607
KRWWon sudcoreano1122.68832563490.0008907191579056302
EGPSterlina egiziana17.69355087520.05651776780440611
IQDDinaro iracheno1174.49122733940.0008514324983638416
NOKCorona norvegese7.79488760830.12828921342434746
KWDDinaro kuwaitiano0.30171498733.314386232347431
RUBRublo russo57.51485422530.017386812736806236
DKKCorona danese6.27558480850.15934769914120905
PKRRupia pakistana105.19641644230.009506027237615055
ILSSiclo israeliano3.57461615340.2797503164217643
PLNZloty polacco3.60311845990.27753736412756014
QARRial del Qatar3.68731565360.271199998574486
XAUOncia d'oro0.00075409991326.0842495801949
OMRRial dell'Oman0.38470422112.5993996040403724
COPPeso colombiano2929.9335295360.0003413046712217957
CLPPeso cileno625.00047223670.0015999987910749614
TWDNuovo dollaro taiwanese30.13693788030.033181871495102454
ARSPeso argentino17.2239187670.058058796812020516
CZKCorona ceca21.9475009540.04556327401902889
VNDDong vietnamita22724.00000000030.000044006336912514826
MADDirham marocchino9.37243372240.10669587319780266
JODDinaro giordano0.70647498971.4154782753521726
BHDDinaro del Bahrain0.37687874392.6533733095473737
XOFFranco CFA553.07414464138170.001808075842432318
LKRRupia singalese152.7843809290.006545171659036974
UAHGrivnia ucraina25.81249999990.03874092009700238
NGNNaira nigeriana368.89015928110.002710834037830715
TNDDinaro tunisino2.42984518550.4115488533868159
UGXScellino ugandese3592.50000000010.0002783576896311683
RONLeu rumeno3.87915168410.2577883211164014
BDTTaka bengalese80.83921166140.012370234437571724
PENsol peruviano3.23874998080.3087610979322927
GELLari georgiano2.4250999690.41235413499772305
XAFFranco CFA BEAC della Repubblica Centrafricana553.07414464138170.001808075842432318
FJDDollaro delle Figi2.03324997420.49182344162746583
VEFBolívar venezuelano9.97749996190.10022550777435148
BYNRublo bielorusso1.91999995720.5208333449435767
UZSSom uzbeco4198.50000000010.00023818030248897847
BGNLev bulgaro1.64122648620.6093004277035168
DZDDinaro algerino111.48899841320.0089694948760218
IRRRial iraniano33220.49999999990.000030101894914284945
DOPPeso dominicano46.94499778760.021301524062786063
ISKCorona islandese104.87500184680.009535160737930537
CRCColón costaricano574.30999755850.001741219906063256
XAGOncia d'argento0.056406854717.72834180027414
SYPLira siriana519.51949730830.0019248555736235769
JMDDollaro giamaicano128.15499877940.007803051067257651
LYDDinaro libico1.36084997650.7348348585579743
GHSCedi ghanese4.43050981690.22570765923721478
MURRupia mauriziana33.22248334740.030100097862740302
AOAKwanza angolano165.80417729850.006031211132875642
UYUPeso uruguaiano28.83500003810.034680076250344694
AFNAfghani afgano68.43661007030.014612062154638752
LBPLira libanese1507.3499755860.0006634159393615528
XPFFranco CFP100.615286169082820.009938847645073648
TTDDollaro di Trinidad6.72099995620.14878738379956663
TZSScellino tanzaniano2244.81848928560.0004454703152049696
ALLLek albanese112.30250167860.008904521137578156
XCDDollaro dei Caraibi Orientali2.70000004790.37037036379972577
GTQQuetzal guatemalteco7.28614997870.13724669447147733
NPRRupia nepalese102.1500015260.009789525061783502
BOBBolíviano della Bolivia6.93750023830.1441441391928579
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8309.70254630280.00012034125101685206
BNDDollaro del Brunei1.36278082610.7337937112468741
BWPPula del Botswana10.18728821970.09816154980932193
HNLLempira honduregna23.36499977120.0427990588398213
PYGGuaraní paraguaiano5668.79980468740.0001764041833287397
ETBBirr etiope23.37750053410.04277617269396839
NADDollaro namibiano12.95697689210.07717849683051531
PGKKina papuana3.21429781010.31110994036015877
SDGSterlina sudanese6.66815018640.14996662823215143
MOPPataca di Macao8.0586686622250.12408997588987607
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense29.93999958050.03340013406851557
BAMMarco bosniaco convertibile1.64906999134692310.6064023996842138
KZTTenge kazako337.90251159680.002959433462848135
PABBalboa panamense11
GYDDollaro della Guyana206.89596728860.004833346986435439
YERRial yemenita249.87500000010.004002001000498649
MGAAriary malgascio2949.70531075360.00033901691682702937
KYDDollaro delle Cayman0.8199999931.2195122055324212
MZNMetical mozambicano61.25561706470.016325033489480164
RSDDinaro serbo100.34822589380.009965298251095288
SCRRupia delle Seychelles13.52200031290.07395355545480939
AMDDram armeno478.20001220710.0020911751871033365
AZNManat azero1.70074999320.5879758953392539
SBDDollaro delle Salomone7.78018957680.1285315724159129
SLLLeone sierraleonese7525.00000000010.00013289036544850323
TOPPa'anga tongano2.19244742990.45611127836511506
BZDDollaro del Belize2.00645005690.49839266946171457
GMDDalasi gambese45.48750114450.021984061002236707
MWKKwacha malawiano731.69337501760.00136669270782443
BIFFranco del Burundi1734.02001953120.0005766946106368221
HTGGourde haitiano61.86000061040.016165534919698632
SOSScellino somalo589.35798758140.0016967615966380425
GNFFranco guineano8810.00000000010.00011350737797956739
MNTTugrik mongolo2422.75000000010.000412754101743869
MVRRufiyaa delle Maldive15.40999984750.06489292731318438
CDFFranco congolese1550.4300537110.0006449823373885655
TJSSomoni tagico8.80834960950.11352864547082439
KPWWon nordcoreano129.05929141430.0077483766495342644
KGSSom kirghizo68.67550277720.01456123303886457
LRDDollaro liberiano114.94999694830.008699434767708266
LSLLoti lesothiano12.95697689210.07717849683051531
MMKKyat birmano1360.0210867820.0007352827170982618
GIPSterlina di Gibilterra0.7721116921.2951494069591165
XPTOncia di platino0.0010085025991.5691830213608
MDLLeu moldavo17.71000003820.056465273734784105
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4043.49999999990.00024731049833066025
MKDDinaro macedone51.71500015270.01933674943531429
VUVVatu di Vanuatu103.97000122080.00961815897141629
ANGFiorino delle Antille olandesi1.78375005730.5606166603373036
SZLLilangeni dello Swaziland12.95697689210.07717849683051531
CVEEscudo capoverdiano93.22455015470.010726788151195859
SRDDollaro surinamese7.38249993330.13545547023838536
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.001017408982.889853431465
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.70561469721.4172040406303485
RWFFranco ruandese843.06573687780.0011861471250194423
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan64.04196639290.0156147610125673
DJFFranco gibutiano178.85435753020.005591141383464183
KMFFranco delle Comore414.80560848103630.0024107677899097573
ERNNacfa eritreo15.34069366550.0651861005639478
FKPSterlina delle Falkland0.7721116921.2951494069591165
SHPSterlina di Sant'Elena0.7721116921.2951494069591165
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.49529896820.4007535821334292
JEPSterlina di Jersey0.7721116921.2951494069591165
TMTManat turkmeno3.45000004780.2898550684478051
GGPSterlina di Guernsey0.7721116921.2951494069591165
IMPSterlina di Man0.7721116921.2951494069591165
TVDDollaro di Tuvalu1.25427079350.797275999076351
ZMWKwacha zambiano9.15081670430.1092798634607222
BTCBitcoin0.00022091139619450894526.701733031085
CLFCLF0.0232930679518911342.931227525089135
ETHEthereum0.0028803827675803898347.17608064293165
LTCLitecoin0.01271223306786715478.66438529417074
XBTXBT0.00022091139619450894526.701733031085
XRPRipple4.4515829901307490.2246391906467925

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07212▲
GBP / EUR1,17175▲
USD / JPY156,236▼
GBP / USD1,25625▲
USD / CHF0,910529▼
USD / CAD1,36590▼
EUR / JPY167,504▼
AUD / USD0,656769▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement