Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 mag 2017, 16:00 UTC

USDDollaro statunitense11
EUREuro0.89244023651.12052321164029
GBPSterlina britannica0.76723275611.3033854355791628
INRRupia indiana64.58312673890.015483920498969515
AUDDollaro australiano1.34075501470.7458484130478934
CADDollaro canadese1.35129049260.7400333277531712
SGDDollaro di Singapore1.38339049820.7228616947283872
CHFFranco svizzero0.97320795781.027529616856571
MYRRinggit malese4.32434386940.23124895480126317
JPYYen giapponese111.22937643010.008990430694614485
CNYRenminbi cinese (yuan)6.88397083670.14526499657273018
NZDDollaro neozelandese1.4442186680.6924159216033621
THBBaht tailandese34.33448262580.02912523863832941
HUFFiorino ungherese275.4021471830.003631053752589362
AEDDirham degli Emirati Arabi Uniti3.67465631030.27213429381055765
HKDDollaro di Hong Kong7.78310924740.12848335648559175
MXNPeso messicano18.71418007150.05343541614857652
ZARRand sudafricano13.24185502170.07551812026043608
PHPPeso filippino49.69242363850.020123792054795933
SEKCorona svedese8.73253508920.11451428362844533
IDRRupia indonesiana13332.64547386460.00007500386940913235
BRLReal brasiliano3.25482972490.30723573413067673
SARRial saudita3.75173798340.26654313398873164
TRYLira turca3.57884729180.27941957799966505
KESScellino keniota103.29094485840.00968139076828937
KRWWon sudcoreano1117.92872571720.0008945114093552399
EGPSterlina egiziana18.26920269990.05473692620452855
IQDDinaro iracheno1183.41476784460.0008450122705679425
NOKCorona norvegese8.38061414930.1193229973585559
KWDDinaro kuwaitiano0.30386664153.290917341448288
RUBRublo russo56.99790637720.017544504062696847
DKKCorona danese6.61939859860.15107112604028702
PKRRupia pakistana104.81148202790.00954093941476572
ILSSiclo israeliano3.58109437810.2792442461487329
PLNZloty polacco3.71377723560.2692676314599789
QARRial del Qatar3.64274108160.2745185500696553
XAUOncia d'oro0.00079647141255.537863632015
OMRRial dell'Oman0.38495577592.5977009895800864
COPPeso colombiano2880.25337008740.0003471916777827276
CLPPeso cileno668.65246279550.0014955452281132761
TWDNuovo dollaro taiwanese30.02286500650.03330794711908735
ARSPeso argentino16.02584877910.06239919106837843
CZKCorona ceca23.6340388520.04231185394346495
VNDDong vietnamita22599.00922435290.00004424972750231859
MADDirham marocchino9.76905187360.10236407923090383
JODDinaro giordano0.70791665061.4125956765566152
BHDDinaro del Bahrain0.37697454982.6526989700777936
XOFFranco CFA585.40242021383050.0017082266240626902
LKRRupia singalese152.45239617070.0065594246146207244
UAHGrivnia ucraina26.41280790810.03786041997046935
NGNNaira nigeriana317.67129696120.0031479079462509284
TNDDinaro tunisino2.40092545910.41650605861577034
UGXScellino ugandese3619.77777777790.00027626005279635633
RONLeu rumeno4.07638564790.24531535688120243
BDTTaka bengalese80.72278910740.012388075425262136
PENsol peruviano3.2659261070.3061918632686321
GELLari georgiano2.40415565180.41594644641718453
XAFFranco CFA BEAC della Repubblica Centrafricana585.40242021383050.0017082266240626902
FJDDollaro delle Figi2.10322226410.47546092349298846
VEFBolívar venezuelano9.97732526670.10022726264498642
BYNRublo bielorusso1.88282549220.5311166670212986
UZSSom uzbeco3789.44444444450.0002638909250842946
BGNLev bulgaro1.74996958090.5714385043685761
DZDDinaro algerino108.65455457890.009203479816152993
IRRRial iraniano32455.88888888880.00003081104952705048
DOPPeso dominicano47.14557036310.02121090045784412
ISKCorona islandese100.0494637250.009995056072950481
CRCColón costaricano572.47778998490.0017467926572773706
XAGOncia d'argento0.059289053416.86651991647416
SYPLira siriana214.35164689980.004665231242508046
JMDDollaro giamaicano130.16445119720.007682589146286903
LYDDinaro libico1.39661482670.7160170298083232
GHSCedi ghanese4.29529519280.2328128696896671
MURRupia mauriziana35.3225751170.028310506713841523
AOAKwanza angolano165.97929610480.00602484781817966
UYUPeso uruguaiano28.33766162380.03528872682847368
AFNAfghani afgano68.12300563060.014679328822080224
LBPLira libanese1507.54442003050.0006633303713729167
XPFFranco CFP106.496448269299960.009389984513579998
TTDDollaro di Trinidad6.71376158230.14894779740710126
TZSScellino tanzaniano2239.00585666370.00044662679064630986
ALLLek albanese120.14009907210.008323615576510115
XCDDollaro dei Caraibi Orientali2.70004386690.3703643530607262
GTQQuetzal guatemalteco7.33934774610.13625188975837565
NPRRupia nepalese103.26663385070.009683669959125151
BOBBolíviano della Bolivia6.9316666920.1442654478978517
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8290.22532424670.00012062398317151484
BNDDollaro del Brunei1.38339049820.7228616947283872
BWPPula del Botswana10.47415609050.09547308550299287
HNLLempira honduregna23.40652434410.04272313075187801
PYGGuaraní paraguaiano5581.8888888890.00017915082508907423
ETBBirr etiope23.05778948460.04336929178175935
NADDollaro namibiano13.24185502170.07551812026043608
PGKKina papuana3.20449632030.31206152232572437
SDGSterlina sudanese6.66912419930.14994472589143884
MOPPataca di Macao8.0166025248220.1247411228015454
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense29.74444389350.033619724193886445
BAMMarco bosniaco convertibile1.7454613877537950.5729144208035923
KZTTenge kazako312.27426799980.003202313166580349
PABBalboa panamense11
GYDDollaro della Guyana206.73159041540.004837190087836268
YERRial yemenita249.97817815260.004000349180037414
MGAAriary malgascio3128.3346011810.00031965890081658236
KYDDollaro delle Cayman0.81968628161.2199789388301505
MZNMetical mozambicano60.89330415210.016422166836310745
RSDDinaro serbo110.5728913280.009043808007458456
SCRRupia delle Seychelles13.65055550460.07325709196691793
AMDDram armeno482.92777167440.0020707030298398764
AZNManat azero1.70207781250.5875172055331636
SBDDollaro delle Salomone8.00129670230.12497974231008664
SLLLeone sierraleonese7457.77777777790.00013408820023837683
TOPPa'anga tongano2.31393450730.4321643490103978
BZDDollaro del Belize2.00752648230.4981254338694011
GMDDalasi gambese45.58888838040.02193516963291277
MWKKwacha malawiano731.55872147510.0013669442665977935
BIFFranco del Burundi1707.55102368740.0005856340373598518
HTGGourde haitiano66.90777503110.014945946110675195
SOSScellino somalo584.81024642280.0017099563595488552
GNFFranco guineano9082.77777777790.0001100984769710671
MNTTugrik mongolo2411.99664022760.0004145942756809306
MVRRufiyaa delle Maldive15.57555622520.06420316459595068
CDFFranco congolese1419.30229435410.0007045715377040821
TJSSomoni tagico8.49877802540.11766397439859413
KPWWon nordcoreano127.45563112540.007845867547555653
KGSSom kirghizo67.90189022480.014727130521541317
LRDDollaro liberiano92.27777777790.010836845273917014
LSLLoti lesothiano13.24185502170.07551812026043608
MMKKyat birmano1368.11523791720.0007309325795701146
GIPSterlina di Gibilterra0.76723275611.3033854355791628
XPTOncia di platino0.0010620618941.5647940637729
MDLLeu moldavo18.2635236070.054753946802287505
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4020.27777777790.0002487390312996539
MKDDinaro macedone54.72333357080.018273740555410777
VUVVatu di Vanuatu110.27046558480.009068611388341167
ANGFiorino delle Antille olandesi1.79142616610.5582144656159826
SZLLilangeni dello Swaziland13.24185502170.07551812026043608
CVEEscudo capoverdiano98.60995190740.010140964280553074
SRDDollaro surinamese7.48388873220.13362037248060946
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0013131375761.5348735376151
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.72439192941.3804681684240754
RWFFranco ruandese833.50709046280.0011997498418936734
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan64.58312673890.015483920498969515
DJFFranco gibutiano178.71985531430.005595349203038363
KMFFranco delle Comore439.051815160372940.0022776354987502534
ERNNacfa eritreo15.36049155430.06510208325462483
FKPSterlina delle Falkland0.76723275611.3033854355791628
SHPSterlina di Sant'Elena0.76723275611.3033854355791628
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.60168611990.3843661202445269
JEPSterlina di Jersey0.76723275611.3033854355791628
TMTManat turkmeno3.46555558850.28855402098248584
GGPSterlina di Guernsey0.76723275611.3033854355791628
IMPSterlina di Man0.76723275611.3033854355791628
TVDDollaro di Tuvalu1.34075501470.7458484130478934
ZMWKwacha zambiano9.37967520530.10661349973343943
BTCBitcoin0.00049988873650798612000.445153026616
CLFCLF0.02500083290816461439.998667391334244
ETHEthereum0.007492005335438633133.475612366399
LTCLitecoin0.0373198501364298626.79539163057484
XBTXBT0.00049988873650798612000.445153026616

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06709▼
GBP / EUR1,16941▼
USD / JPY157,910▲
GBP / USD1,24786▼
USD / CHF0,920566▲
USD / CAD1,37700▲
EUR / JPY168,504▲
AUD / USD0,648001▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement