Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mar 2017, 16:00 UTC

USDDollaro statunitense11
EUREuro0.93021.075037626316921
GBPSterlina britannica0.806614236741281.2397499999999977
INRRupia indiana65.478108049354790.015272279999999997
AUDDollaro australiano1.29870129870130.7699999999999992
CADDollaro canadese1.336150.7484189649365716
SGDDollaro di Singapore1.40210.7132158904500393
CHFFranco svizzero0.998451.001552406229656
MYRRinggit malese4.437498477383330.22535219000000026
JPYYen giapponese112.674999999999980.008875083203905038
CNYRenminbi cinese (yuan)6.896150.14500844674202273
NZDDollaro neozelandese1.426218168593250.7011549999999999
THBBaht tailandese34.840000780416010.028702640000000005
HUFFiorino ungherese287.3450.0034801371174024254
AEDDirham degli Emirati Arabi Uniti3.672999873428420.2722570200000003
HKDDollaro di Hong Kong7.762650.12882198733679864
MXNPeso messicano19.07170.0524337106812712
ZARRand sudafricano12.72630.07857743413246583
PHPPeso filippino50.185989276257810.019925880000000003
SEKCorona svedese8.8358150.11317575118990156
IDRRupia indonesiana13347.050.0000749229230429196
BRLReal brasiliano3.091799197412210.32343627000000036
SARRial saudita3.75020.26665244520292253
TRYLira turca3.624399690679230.2759077600000002
KESScellino keniota102.999977340004990.00970874
KRWWon sudcoreano1129.59887943791160.00088527
EGPSterlina egiziana18.1095435618898330.05521950327364542
IQDDinaro iracheno11820.0008460236886632825
NOKCorona norvegese8.5082050.11753360432664704
KWDDinaro kuwaitiano0.304746718739513.281413510000006
RUBRublo russo57.219367611549160.0174766
DKKCorona danese6.92240.14445856928232984
PKRRupia pakistana104.799942150431930.00954199
ILSSiclo israeliano3.62907236809420.2755525099999998
PLNZloty polacco3.987350.25079313328401065
QARRial del Qatar3.639998870144350.27472536000000003
XAUOncia d'oro0.000813537260011229.1999999947243
OMRRial dell'Oman0.385093231995692.596773759999999
COPPeso colombiano2914.177473408130.0003431500000000001
CLPPeso cileno662.09818916145260.00151035
TWDNuovo dollaro taiwanese30.532989979683350.032751459999999996
ARSPeso argentino15.565498450065490.06424465
CZKCorona ceca25.16460.03973836262050658
VNDDong vietnamita22784.2333105490980.00004389
MADDirham marocchino10.007750001601240.09992256000000001
JODDinaro giordano0.709087304091061.4102635799999903
BHDDinaro del Bahrain0.377139393925682.6515394999999984
XOFFranco CFA610.17120140.0016388842962525305
LKRRupia singalese152.329885600255920.0065647
UAHGrivnia ucraina26.862173144434950.03722707
NGNNaira nigeriana317.499626937938330.00314961
TNDDinaro tunisino2.287489063514790.4371605599999995
UGXScellino ugandese3578.58574291440030.00027944
RONLeu rumeno4.238894065756010.23591059000000023
BDTTaka bengalese80.174909582745730.012472729999999998
PENsol peruviano3.249469191083960.3077425700000003
GELLari georgiano2.478750.4034291477559254
XAFFranco CFA BEAC della Repubblica Centrafricana610.17120140.0016388842962525305
FJDDollaro delle Figi2.079750.48082702247866327
VEFBolívar venezuelano9.9850483885430.10014973999999996
BYNRublo bielorusso1.887415656112870.5298249999999992
UZSSom uzbeco3527.50.00028348688873139615
BGNLev bulgaro1.821799846429560.5489077200000001
DZDDinaro algerino109.368745474868160.00914338
IRRRial iraniano324750.00003079291762894534
DOPPeso dominicano47.304999999999990.021139414438220063
ISKCorona islandese108.449166080137420.00922091
CRCColón costaricano553.57000732421880.0018064562508248627
XAGOncia d'argento0.0574877838459317.395000000000827
SYPLira siriana214.34986613850860.00466527
JMDDollaro giamaicano128.849043038157360.0077610199999999996
LYDDinaro libico1.4250.7017543859649122
GHSCedi ghanese4.527496436633930.22087261999999996
MURRupia mauriziana35.325827772459280.0283079
AOAKwanza angolano165.762157825465720.00603274
UYUPeso uruguaiano28.249640947063560.03539868
AFNAfghani afgano66.914999999999990.014944332361951732
LBPLira libanese15130.0006609385327164573
XPFFranco CFP111.002386634844850.0090088153085358
TTDDollaro di Trinidad6.729866393308470.14859135999999995
TZSScellino tanzaniano2220.79104577050340.00045029
ALLLek albanese125.845208158703540.00794626998223801
XCDDollaro dei Caraibi Orientali2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.367985953671580.13572229999999996
NPRRupia nepalese104.776004618526290.00954417
BOBBolíviano della Bolivia6.86000013351440.14577259191505246
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano82000.00012195121951219512
BNDDollaro del Brunei1.40210.7132158904500393
BWPPula del Botswana10.279155127458440.09728426
HNLLempira honduregna23.5350.04248990864669641
PYGGuaraní paraguaiano5517.5457956301040.00018124
ETBBirr etiope22.804933893057630.04385016
NADDollaro namibiano12.72630.07857743413246583
PGKKina papuana3.279050.3049663774568854
SDGSterlina sudanese6.690.14947683109118085
MOPPataca di Macao7.99552950.1250698906182511
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense29.6950.03367570298029971
BAMMarco bosniaco convertibile1.8193130660.5496580103162959
KZTTenge kazako315.634646583886250.00316822
PABBalboa panamense11
GYDDollaro della Guyana204.18997835586230.0048974
YERRial yemenita249.0750.004014854963364449
MGAAriary malgascio32900.00030395136778115504
KYDDollaro delle Cayman0.809313588525661.2356149880316682
MZNMetical mozambicano69.50.014388489208633094
RSDDinaro serbo115.419596400755320.008664039999999998
SCRRupia delle Seychelles13.374072541504430.07477153999999998
AMDDram armeno483.949804726253830.00206633
AZNManat azero1.704281523311370.586757519999999
SBDDollaro delle Salomone7.6925584427680.1299957624553544
SLLLeone sierraleonese75050.00013324450366422385
TOPPa'anga tongano2.224694104560620.44950000000000057
BZDDollaro del Belize1.989382509080750.5026685393258424
GMDDalasi gambese44.679999999999990.022381378692927487
MWKKwacha malawiano7260.0013774104683195593
BIFFranco del Burundi17110.0005844535359438924
HTGGourde haitiano69.148498474929870.01446163
SOSScellino somalo5800.0017241379310344827
GNFFranco guineano92900.00010764262648008612
MNTTugrik mongolo2451.4610707981960.00040791999999999993
MVRRufiyaa delle Maldive15.450.06472491909385114
CDFFranco congolese1323.50.0007555723460521345
TJSSomoni tagico8.126899916821180.12304814999999998
KPWWon nordcoreano128.164291701592620.0078024852844996734
KGSSom kirghizo69.312510006993630.01442741
LRDDollaro liberiano93.499999999999990.010695187165775402
LSLLoti lesothiano12.72630.07857743413246583
MMKKyat birmano1357.42306804761850.0007366899999999999
GIPSterlina di Gibilterra0.806614236741281.2397499999999977
XPTOncia di platino0.00103734439834964.0000000002314
MDLLeu moldavo19.62991717156450.050942649999999985
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano39950.00025031289111389235
MKDDinaro macedone57.337838558435010.017440489999999996
VUVVatu di Vanuatu109.753822176857310.0091113
ANGFiorino delle Antille olandesi1.7899999931980.55865922
SZLLilangeni dello Swaziland12.72630.07857743413246583
CVEEscudo capoverdiano102.750.009732360097323601
SRDDollaro surinamese7.544473729576640.13254734999999998
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00128752325589776.6849999992818
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.736599984848141.357588949999997
RWFFranco ruandese8260.0012106537530266344
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan65.478108049354790.015272279999999997
DJFFranco gibutiano178.769999999999980.0055937797169547466
KMFFranco delle Comore457.628401050.002185179061670041
ERNNacfa eritreo15.290000859298050.06540222
FKPSterlina delle Falkland0.806614236741281.2397499999999977
SHPSterlina di Sant'Elena0.806614236741281.2397499999999977
SPLLuigino di Seborga0.166666666666675.99999999999988
WSTTala samoano2.557544757033250.39099999999999974
JEPSterlina di Jersey0.806614236741281.2397499999999977
TMTManat turkmeno3.50.2857142857142857
GGPSterlina di Guernsey0.806614236741281.2397499999999977
IMPSterlina di Man0.806614236741281.2397499999999977
TVDDollaro di Tuvalu1.29870129870130.7699999999999992
ZMWKwacha zambiano9.621860867891850.10393
BTCBitcoin0.00104613533381955.8992681740554
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.02618947213043357538.18328200811448
LTCLitecoin0.249035177600457744.015496965671094
XBTXBT0.00104613533381955.8992681740554

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08735▲
GBP / EUR1,16828▲
USD / JPY155,652▲
GBP / USD1,27033▲
USD / CHF0,909052▲
USD / CAD1,36113▼
EUR / JPY169,248▲
AUD / USD0,669467▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement