Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Nuovo dollaro taiwanese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 ago 2017, 16:00 UTC

USDDollaro statunitense0.0331901279131972530.12944097760992
EUREuro0.02795269843704059635.77472143708612
GBPSterlina britannica0.02577828143215056238.79234551116368
INRRupia indiana2.1241144160450290.4707844325363314
AUDDollaro australiano0.0418612052412175123.888466522587766
CADDollaro canadese0.0414726080884374224.1123007713325
SGDDollaro di Singapore0.0450034129259500822.22053695450674
CHFFranco svizzero0.03177643497143601431.469861263508783
MYRRinggit malese0.141826754333247.050855846636474
JPYYen giapponese3.62612581550686650.27577642113893897
CNYRenminbi cinese (yuan)0.22072384365279554.530548143104225
NZDDollaro neozelandese0.0458893062544807921.79156935723683
THBBaht tailandese1.1038094067445690.9059535041916967
HUFFiorino ungherese8.5186225541383590.11738987067976132
AEDDirham degli Emirati Arabi Uniti0.121909868372487638.202781393747104
HKDDollaro di Hong Kong0.259604185967469763.852018010700749
MXNPeso messicano0.58482299954631211.709919070856942
ZARRand sudafricano0.432795438998549552.31056039387548
PHPPeso filippino1.69310084088193610.5906322741409189
SEKCorona svedese0.26542866443874083.767490606617559
IDRRupia indonesiana442.6886011724350.002258924212983027
BRLReal brasiliano0.104433090208771889.575509046039938
SARRial saudita0.124469449013333868.034099997444951
TRYLira turca0.114617237978468738.724691134049607
KESScellino keniota3.4238008765832520.29207306033461267
KRWWon sudcoreano37.259435292897870.026838839401052677
EGPSterlina egiziana0.58745126028302611.7022688818783256
IQDDinaro iracheno38.739416428639970.025813501910697395
NOKCorona norvegese0.258206835908587063.8728641574541034
KWDDinaro kuwaitiano0.0100244069915467799.75652433538113
RUBRublo russo1.95238340637891270.5121944781607732
DKKCorona danese0.20796103882054594.808593021421295
PKRRupia pakistana3.49733903060763440.2859316729800308
ILSSiclo israeliano0.119073083399962668.39820361954542
PLNZloty polacco0.118853448986303198.413723022166913
QARRial del Qatar0.121408380250143678.236663712501976
XAUOncia d'oro0.00002572030368478037838879.78976670232
OMRRial dell'Oman0.01277352710740415578.28691258034374
COPPeso colombiano97.326741793984280.010274668416587326
CLPPeso cileno21.11669179776410.047355902599567366
TWDNuovo dollaro taiwanese11
ARSPeso argentino0.57151528401360071.749734482999762
CZKCorona ceca0.72946691080136231.3708640997868446
VNDDong vietnamita754.5058849889930.0013253707093544916
MADDirham marocchino0.312452838426368063.200483007408037
JODDinaro giordano0.0235323794353986842.49464032080605
BHDDinaro del Bahrain0.01251251298198520179.91999700138115
XOFFranco CFA18.3357682086658360.054538211250258976
LKRRupia singalese5.0780231129179370.19692702805076034
UAHGrivnia ucraina0.84907528026701851.1777518710537875
NGNNaira nigeriana11.986627818328310.0834262993025392
TNDDinaro tunisino0.0806958252757821612.39221479652074
UGXScellino ugandese119.457974817134950.008371144760580361
RONLeu rumeno0.128586822557213357.776846648147484
BDTTaka bengalese2.6938263612332020.3712191752189297
PENsol peruviano0.107416481840264429.309558299321958
GELLari georgiano0.0800819074935057912.487215043936043
XAFFranco CFA BEAC della Repubblica Centrafricana18.3357682086658360.054538211250258976
FJDDollaro delle Figi0.0674947839029344714.815959725689604
VEFBolívar venezuelano0.333479499246312372.998685083371157
BYNRublo bielorusso0.0640569719399647515.611103205709076
UZSSom uzbeco138.847021779169270.007202171045414721
BGNLev bulgaro0.05472902674913176418.271839632446312
DZDDinaro algerino3.6607408509246060.27316874936597235
IRRRial iraniano1099.17633533276130.0009097721337834871
DOPPeso dominicano1.56657089918884340.638336892711202
ISKCorona islandese3.49788564979210650.28588699006196333
CRCColón costaricano19.0873753032716960.052390650055934816
XAGOncia d'argento0.0019459863600797848513.8782164737271
SYPLira siriana17.104485782251350.05846419545904506
JMDDollaro giamaicano4.2405486543294350.2358185417773804
LYDDinaro libico0.0450048836963598822.21981078202148
GHSCedi ghanese0.147291437992857326.789260894095511
MURRupia mauriziana1.10319732057827770.906456153714928
AOAKwanza angolano5.5068327428908630.1815925862812824
UYUPeso uruguaiano0.95670928222538231.0452496056836826
AFNAfghani afgano2.27624749005785750.4393195398864919
LBPLira libanese50.056174938272140.019977555241349778
XPFFranco CFP3.33564420488523750.29979216564387895
TTDDollaro di Trinidad0.225087156445097164.4427235022799625
TZSScellino tanzaniano74.318641285562520.013455574304131749
ALLLek albanese3.7125803981934140.2693544361993109
XCDDollaro dei Caraibi Orientali0.0896133654124698211.159049717608848
GTQQuetzal guatemalteco0.24155616778505724.139823914120981
NPRRupia nepalese3.4003883960255010.2940840526243522
BOBBolíviano della Bolivia0.229869603504450824.350292447346731
ZWDDollaro zimbabwiano12.0115072917860830.0832534981420556
BBDDollaro di Barbados0.066380255826394515.06472048880496
CUCPeso cubano convertibile0.0331901279131972530.12944097760992
LAKKip laotiano275.39243243815570.0036311818416599664
BNDDollaro del Brunei0.0450034129259500822.22053695450674
BWPPula del Botswana0.338392743342853242.9551461125359255
HNLLempira honduregna0.77567402425126031.2892013509995726
PYGGuaraní paraguaiano187.664148084406070.005328668316285048
ETBBirr etiope0.77585374909117721.2889027102999555
NADDollaro namibiano0.432795438998549552.31056039387548
PGKKina papuana0.106186885720101259.41735877475404
SDGSterlina sudanese0.221398848916028934.516735316809506
MOPPataca di Macao0.267392311546493843.73982331135995
BMDDollaro delle Bermuda0.0331901279131972530.12944097760992
NIOCórdoba nicaraguense1.00224521408612750.9977598156074261
BAMMarco bosniaco convertibile0.05467072618411710618.29132462283845
KZTTenge kazako11.0702270780322710.09033238369467572
PABBalboa panamense0.0331901279131972530.12944097760992
GYDDollaro della Guyana6.853807388416120.14590430447318053
YERRial yemenita8.3047206258975520.12041344255237034
MGAAriary malgascio98.063514112706230.010197472618110354
KYDDollaro delle Cayman0.02721590566878974836.743219651395435
MZNMetical mozambicano2.03177260163167930.4921810635682941
RSDDinaro serbo3.33059594691890570.3002465672622607
SCRRupia delle Seychelles0.454373569361822162.2008322389977972
AMDDram armeno15.8900129267110750.0629326108551493
AZNManat azero0.0564107665078499617.727112427391727
SBDDollaro delle Salomone0.256878048482596163.892897839683454
SLLLeone sierraleonese251.036071364480960.003983491275037098
TOPPa'anga tongano0.0743997976641770113.440896768479965
BZDDollaro del Belize0.066473418135559915.043607325272337
GMDDalasi gambese1.5269009477868320.6549213303256186
MWKKwacha malawiano24.0921848229029440.041507235950197514
BIFFranco del Burundi57.7266651478961140.017323016970372238
HTGGourde haitiano2.0778348468745290.48127020369506085
SOSScellino somalo19.2481237791921560.05195311561124895
GNFFranco guineano296.729216725072040.003370075960287147
MNTTugrik mongolo80.88175183599020.012363728248959946
MVRRufiyaa delle Maldive0.51133800071094231.9556535962702617
CDFFranco congolese51.4315629419595550.019443313459645364
TJSSomoni tagico0.292379649182552163.420210684279305
KPWWon nordcoreano4.292234639603950.2329788755659153
KGSSom kirghizo2.27473384841197260.4396118696251501
LRDDollaro liberiano3.8140873156861260.2621859221437639
LSLLoti lesothiano0.432795438998549552.31056039387548
MMKKyat birmano45.006564149488890.02221898113969574
GIPSterlina di Gibilterra0.02577828143215056238.79234551116368
XPTOncia di platino0.0000339973790970788829414.032097724903
MDLLeu moldavo0.59285341654102721.6867575898178147
CUPPeso cubano0.87953838969972711.1369600368909405
KHRRiel cambogiano134.619352605286560.007428352466766577
MKDDinaro macedone1.72004020091836170.5813817604182049
VUVVatu di Vanuatu3.5576817337206790.2810819164968375
ANGFiorino delle Antille olandesi0.0592874175529975616.866985294242088
SZLLilangeni dello Swaziland0.432795438998549552.31056039387548
CVEEscudo capoverdiano3.09252898098435920.3233599446113186
SRDDollaro surinamese0.246308944661143234.059941880615577
SVCColón salvadoregno0.290413619240475933.4433646831554197
XPDOncia di palladio0.0000356626073287079628040.574565478066
BSDDollaro delle Bahamas0.0331901279131972530.12944097760992
XDRDiritti speciali di prelievo FMI0.0234763929880291642.59598144016032
RWFFranco ruandese27.8622029343160340.03589091653511597
AWGFiorino arubano o delle Antille olandesi0.05941032896462307416.832089931625653
BTNNgultrum del Bhutan2.1241144160450290.4707844325363314
DJFFranco gibutiano5.9341009370597020.16851752449217552
KMFFranco delle Comore13.751826156499380.07271761500034528
ERNNacfa eritreo0.5096744718198171.9620366631851354
FKPSterlina delle Falkland0.02577828143215056238.79234551116368
SHPSterlina di Sant'Elena0.02577828143215056238.79234551116368
SPLLuigino di Seborga0.005531687963406123180.7766465887661
WSTTala samoano0.0832135783083461812.017269540969876
JEPSterlina di Jersey0.02577828143215056238.79234551116368
TMTManat turkmeno0.11451108331428768.732779142918384
GGPSterlina di Guernsey0.02577828143215056238.79234551116368
IMPSterlina di Man0.02577828143215056238.79234551116368
TVDDollaro di Tuvalu0.0418612052412175123.888466522587766
ZMWKwacha zambiano0.300789358551068863.3245856994978005
BTCBitcoin0.000007525309792469121132884.89478542664
CLFCLF0.00078910732188037751267.254747576138
ETHEthereum0.0000996900514309125410031.091223711752
LTCLitecoin0.00064982675254970461538.8717009207942
XBTXBT0.000007525309792469121132884.89478542664
XRPRipple0.15239029421648126.562097705378987

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07640▼
GBP / EUR1,16620▲
USD / JPY152,848▼
GBP / USD1,25530▲
USD / CHF0,904961▼
USD / CAD1,36842▲
EUR / JPY164,526▼
AUD / USD0,661106▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement