Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Nuovo dollaro taiwanese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr 2017, 16:00 UTC

USDDollaro statunitense0.0329348211688359230.36300075453985
EUREuro0.03070381638285897232.56924115004382
GBPSterlina britannica0.02569920890237271638.91170361698074
INRRupia indiana2.12890684035355360.4697246403858269
AUDDollaro australiano0.043657263328675222.905695954221084
CADDollaro canadese0.0444455393675532522.49944570883156
SGDDollaro di Singapore0.04600994517286377521.734431463521727
CHFFranco svizzero0.0328025878618430430.485399634070642
MYRRinggit malese0.144847336343533646.903820430831433
JPYYen giapponese3.5921021404214270.27838852040066975
CNYRenminbi cinese (yuan)0.22673647943020624.410406311825174
NZDDollaro neozelandese0.0468356387497666321.35126213059244
THBBaht tailandese1.1309817681788730.8841875511487846
HUFFiorino ungherese9.5942427417378560.1042291744036971
AEDDirham degli Emirati Arabi Uniti0.120959715260492868.267215228197664
HKDDollaro di Hong Kong0.25602212983337453.905912354728181
MXNPeso messicano0.61924051266522231.6148814225606491
ZARRand sudafricano0.432223418908725952.3136182729866688
PHPPeso filippino1.64114220715752920.609331717652919
SEKCorona svedese0.29648189494755443.3728872387870195
IDRRupia indonesiana438.560071770541470.0022801893386300088
BRLReal brasiliano0.103655763165255289.647316940841291
SARRial saudita0.123492403500483498.097664080172226
TRYLira turca0.119853110473048188.343546496649944
KESScellino keniota3.3972268538199740.2943577344196373
KRWWon sudcoreano37.3174567189092560.026797110197847075
EGPSterlina egiziana0.59607086092417691.677652885849095
IQDDinaro iracheno38.896023800395220.025709568801473202
NOKCorona norvegese0.285615544725214553.5012099952825797
KWDDinaro kuwaitiano0.01001877238911889699.81262785109998
RUBRublo russo1.85954940542422940.5377646848656137
DKKCorona danese0.228346995609890054.379300009308677
PKRRupia pakistana3.4466290855732280.29013856007475913
ILSSiclo israeliano0.120768694429474278.280291550091846
PLNZloty polacco0.13086322416967377.641566271540331
QARRial del Qatar0.119909096844257098.339650838158189
XAUOncia d'oro0.00002563170704047214239014.17874435802
OMRRial dell'Oman0.01267331863370931978.90593055398567
COPPeso colombiano94.621742271979870.010568395550418098
CLPPeso cileno21.5163186696005050.0464763519891931
TWDNuovo dollaro taiwanese11
ARSPeso argentino0.509468747721181.9628289359709186
CZKCorona ceca0.8259065125268111.21079079149111
VNDDong vietnamita745.94076465296470.001340589021790801
MADDirham marocchino0.329723675986848043.032842567362035
JODDinaro giordano0.02330138572819141442.915902584717955
BHDDinaro del Bahrain0.01241642750335970480.53846404124009
XOFFranco CFA20.1403832830510230.04965148805492406
LKRRupia singalese4.9995022737856650.2000199110306218
UAHGrivnia ucraina0.87837168308558141.1384702162610223
NGNNaira nigeriana10.4568057211054040.09563149843949559
TNDDinaro tunisino0.0828574230714301112.068924701386324
UGXScellino ugandese118.66416067131580.008427144256047698
RONLeu rumeno0.13933734791899417.176826708237373
BDTTaka bengalese2.72305102429026350.3672351311377429
PENsol peruviano0.106725287118158219.369850641796589
GELLari georgiano0.0788788966993620212.677662110455053
XAFFranco CFA BEAC della Repubblica Centrafricana20.1403832830510230.04965148805492406
FJDDollaro delle Figi0.0688255425375748614.529489534413136
VEFBolívar venezuelano0.32850836394891673.044062525468912
BYNRublo bielorusso0.0615881157427685816.23689875781621
UZSSom uzbeco121.85883832469290.008206216420145905
BGNLev bulgaro0.0600256876694735916.65953425650725
DZDDinaro algerino3.60863542868891060.2771130583183683
IRRRial iraniano1068.40559871703730.000935974129301475
DOPPeso dominicano1.54859530643502950.6457465006154948
ISKCorona islandese3.5981292126953240.27792220370288195
CRCColón costaricano18.0993305712973860.05525066223089148
XAGOncia d'argento0.001836343527673999544.5604185327177
SYPLira siriana7.047393033707510.14189644244574187
JMDDollaro giamaicano4.2136811007481450.23732218364186328
LYDDinaro libico0.0464809112687234521.51420814920404
GHSCedi ghanese0.136136086567928977.345590909879884
MURRupia mauriziana1.15502416834016590.8657827493229477
AOAKwanza angolano5.4371110072363550.1839212034974237
UYUPeso uruguaiano0.93600762013104431.0683673706203338
AFNAfghani afgano2.22310042889642420.44982223340059035
LBPLira libanese49.6228934469395140.020151988941742673
XPFFranco CFP3.66393990248913730.2729302408373672
TTDDollaro di Trinidad0.220630363115304464.5324677251126415
TZSScellino tanzaniano73.411716385335250.013621803837837529
ALLLek albanese4.1899693036815930.23866523296992456
XCDDollaro dei Caraibi Orientali0.0889240187263117711.245555636411083
GTQQuetzal guatemalteco0.241520927821388374.140427949744912
NPRRupia nepalese3.3972268538199740.2943577344196373
BOBBolíviano della Bolivia0.226262217660811534.4196508384758015
ZWDDollaro zimbabwiano11.9191117810017180.08389886917529664
BBDDollaro di Barbados0.0658696423376718415.181500377269925
CUCPeso cubano convertibile0.0329348211688359230.36300075453985
LAKKip laotiano270.098468405623350.0037023534635458907
BNDDollaro del Brunei0.04600994517286377521.734431463521727
BWPPula del Botswana0.342275128997127252.9216262453249797
HNLLempira honduregna0.76935744260582651.2997859572437271
PYGGuaraní paraguaiano183.325088639509120.005454790762252964
ETBBirr etiope0.75914762794166791.317266844014744
NADDollaro namibiano0.432223418908725952.3136182729866688
PGKKina papuana0.10820735495021049.241515980684783
SDGSterlina sudanese0.219336025799223654.559214549256867
MOPPataca di Macao0.263702793728375743.7921479172118264
BMDDollaro delle Bermuda0.0329348211688359230.36300075453985
NIOCórdoba nicaraguense0.97981092977286851.0206050673794909
BAMMarco bosniaco convertibile0.06005144519608706516.652388576739195
KZTTenge kazako10.313210383252950.09696301760932217
PABBalboa panamense0.0329348211688359230.36300075453985
GYDDollaro della Guyana6.67621782025474350.14978540648660907
YERRial yemenita8.232058450641440.12147629976097658
MGAAriary malgascio105.226753634430760.009503286621139232
KYDDollaro delle Cayman0.02698912850447113337.05195593234275
MZNMetical mozambicano2.17369819714317060.46004546597787654
RSDDinaro serbo3.7914426058508280.26375184961440096
SCRRupia delle Seychelles0.443895509411388172.252782420182656
AMDDram armeno15.957250204512690.06266743876192411
AZNManat azero0.0552481625107222518.100149481096782
SBDDollaro delle Salomone0.25733677011421083.8859584642963445
SLLLeone sierraleonese245.36441770782760.004075570571079174
TOPPa'anga tongano0.0756079435735778213.226123509454409
BZDDollaro del Belize0.0657971853101884415.198218514753911
GMDDalasi gambese1.48536043471449950.6732372672846976
MWKKwacha malawiano23.639627233613580.042301851468202645
BIFFranco del Burundi55.9562611658522260.01787110109154788
HTGGourde haitiano2.183907907084890.45789476596328355
SOSScellino somalo19.0692614567559960.05244041581094966
GNFFranco guineano304.31774760004390.003286039042699118
MNTTugrik mongolo79.471723480401070.01258309189993363
MVRRufiyaa delle Maldive0.50587884184604631.97675790580767
CDFFranco congolese45.743173925468990.02186118526950789
TJSSomoni tagico0.279264214161054963.580838321888562
KPWWon nordcoreano4.275246415887310.2339046461237613
KGSSom kirghizo2.2213548371402910.4501757140643822
LRDDollaro liberiano3.11234060045499430.321301595286136
LSLLoti lesothiano0.432223418908725952.3136182729866688
MMKKyat birmano44.429073756759650.022507784102698183
GIPSterlina di Gibilterra0.02569920890237271638.91170361698074
XPTOncia di platino0.0000338753708401568629519.97203864026
MDLLeu moldavo0.63350130528437831.578528712819464
CUPPeso cubano0.87277276097415181.1457736133788623
KHRRiel cambogiano131.442871284824150.0076078678913905915
MKDDinaro macedone1.87991964840605560.5319376287427385
VUVVatu di Vanuatu3.59351835783350640.27827880656852666
ANGFiorino delle Antille olandesi0.05854164572692406617.081856643809502
SZLLilangeni dello Swaziland0.432223418908725952.3136182729866688
CVEEscudo capoverdiano3.38668772109685620.2952737548757897
SRDDollaro surinamese0.246352462971074634.059224689454047
SVCColón salvadoregno0.28817968522731433.4700572290902687
XPDOncia di palladio0.00004144699848225102524127.199474486264
BSDDollaro delle Bahamas0.0329348211688359230.36300075453985
XDRDiritti speciali di prelievo FMI0.02416190616065306441.38746311449839
RWFFranco ruandese26.9591271355550540.03709318906995136
AWGFiorino arubano o delle Antille olandesi0.0589533298922162916.962570253932878
BTNNgultrum del Bhutan2.12890684035355360.4697246403858269
DJFFranco gibutiano5.8492244406034550.17096283621095443
KMFFranco delle Comore15.1052874622882670.06620198407323208
ERNNacfa eritreo0.50357341441513751.985807771765363
FKPSterlina delle Falkland0.02569920890237271638.91170361698074
SHPSterlina di Sant'Elena0.02569920890237271638.91170361698074
SPLLuigino di Seborga0.005489136861472762182.1780045272355
WSTTala samoano0.0863071850496884311.58652086062457
JEPSterlina di Jersey0.02569920890237271638.91170361698074
TMTManat turkmeno0.115271874090925718.675143072725671
GGPSterlina di Guernsey0.02569920890237271638.91170361698074
IMPSterlina di Man0.02569920890237271638.91170361698074
TVDDollaro di Tuvalu0.043657263328675222.905695954221084
ZMWKwacha zambiano0.30794059049225323.2473796273543125
BTCBitcoin0.0000266216835168751137563.3644418511
CLFCLF0.0007192964502760651390.247372437611
ETHEthereum0.00067759980757725291475.7973494347405
LTCLitecoin0.002162864060969485462.3499081822825
XBTXBT0.0000266216835168751137563.3644418511

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07636▼
GBP / EUR1,16529▲
USD / JPY153,055▲
GBP / USD1,25428▼
USD / CHF0,905157▼
USD / CAD1,36815▲
EUR / JPY164,742▼
AUD / USD0,660730▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement