Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht tailandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 apr 2017, 16:00 UTC

USDDollaro statunitense0.0291290401008777934.33000183105469
EUREuro0.02734051703868389536.57575306952343
GBPSterlina britannica0.0232187159546274843.068703797149496
INRRupia indiana1.88781959054177380.5297116339983611
AUDDollaro australiano0.03817198283433067426.197224397277882
CADDollaro canadese0.0388013378663742625.772307218989294
SGDDollaro di Singapore0.0406961819249363624.57232970514257
CHFFranco svizzero0.02922807883722077634.21367533491597
MYRRinggit malese0.128866867183648957.759946539050212
JPYYen giapponese3.24424684123526360.3082379513450477
CNYRenminbi cinese (yuan)0.200710737911088324.982294472172107
NZDDollaro neozelandese0.0415772767640277524.051599282836875
THBBaht tailandese11
HUFFiorino ungherese8.4389742076253050.11849781447328253
AEDDirham degli Emirati Arabi Uniti0.10698222348946669.347347319795231
HKDDollaro di Hong Kong0.226363227075926354.417678670328294
MXNPeso messicano0.54526358874432131.8339753848278844
ZARRand sudafricano0.391009446083318452.5574829713625755
PHPPeso filippino1.46140388852417340.6842735316722532
SEKCorona svedese0.26130205422492423.8269886663011747
IDRRupia indonesiana388.02794318379320.0025771339862663972
BRLReal brasiliano0.0909350358090380610.996861562797227
SARRial saudita0.109236813282301819.154423037000262
TRYLira turca0.105860760334795489.446370844469639
KESScellino keniota2.99883458949059320.33346287371250716
KRWWon sudcoreano32.512378819752950.03075751563870338
EGPSterlina egiziana0.5257063512205921.902202622582335
IQDDinaro iracheno34.401396359136670.029068587494542497
NOKCorona norvegese0.25096940112034093.9845494930296135
KWDDinaro kuwaitiano0.008883629004765204112.56660982393537
RUBRublo russo1.63807158785181770.6104739300871516
DKKCorona danese0.203180880511642764.921722937127923
PKRRupia pakistana3.04864544363160040.32801452923590296
ILSSiclo israeliano0.105601507055356129.46956182619441
PLNZloty polacco0.115712198896726938.642131162786901
QARRial del Qatar0.106053009177052159.429246824392616
XAUOncia d'oro0.0000233198358036733342881.9485874116
OMRRial dell'Oman0.0112088542544038789.21518446964441
COPPeso colombiano83.687732209821890.011949182677011725
CLPPeso cileno19.222253562569250.05202303656774465
TWDNuovo dollaro taiwanese0.88298858457737881.1325174724411935
ARSPeso argentino0.44759683530153792.234153419173123
CZKCorona ceca0.73928047324022791.3526665943401046
VNDDong vietnamita662.65653325486890.0015090774025695497
MADDirham marocchino0.29268860471204543.416600386556989
JODDinaro giordano0.02060879531577858348.52297209407365
BHDDinaro del Bahrain0.01098164823609442291.06101183547342
XOFFranco CFA17.934203535143880.055759376101670706
LKRRupia singalese4.4351830012360130.2254698396258545
UAHGrivnia ucraina0.78735797392805131.2700703277457122
NGNNaira nigeriana9.24847023202870.10812599001906988
TNDDinaro tunisino0.0663355595548328915.074870954746396
UGXScellino ugandese105.010189563664440.00952288539002904
RONLeu rumeno0.124523733527242468.030597635279115
BDTTaka bengalese2.33585779680521060.42810825272313907
PENsol peruviano0.0945033415546185110.581636411470665
GELLari georgiano0.0710748578461418114.069672881579791
XAFFranco CFA BEAC della Repubblica Centrafricana17.934203535143880.055759376101670706
FJDDollaro delle Figi0.0607413308703554116.46325468459642
VEFBolívar venezuelano0.2905621861181033.4416040619736257
BYNRublo bielorusso0.0544713051275395118.358289702414744
UZSSom uzbeco105.374302564925420.00948997977361567
BGNLev bulgaro0.0534315439022406418.715536309967366
DZDDinaro algerino3.1957760758379110.31291303779405344
IRRRial iraniano944.42173815065970.001058848986214752
DOPPeso dominicano1.36760845495990610.7312034349987377
ISKCorona islandese3.305854761048620.30249362790602424
CRCColón costaricano16.1205928748170420.062032457972570024
XAGOncia d'argento0.0015952376835092503626.8658334350346
SYPLira siriana6.2330320007858310.16043556328187067
JMDDollaro giamaicano3.71599163677950230.2691071718521571
LYDDinaro libico0.04138071601741613624.165845742715625
GHSCedi ghanese0.124249922550426658.048294755227325
MURRupia mauriziana1.0203902391758390.9800172145979091
AOAKwanza angolano4.8087966714240190.20795223178023706
UYUPeso uruguaiano0.83338185506506871.1999301327743956
AFNAfghani afgano1.9399940262710730.515465504768658
LBPLira libanese43.859594257575280.022800028521177743
XPFFranco CFP3.26259153206250070.3065048107226079
TTDDollaro di Trinidad0.195441289778745425.116626078000595
TZSScellino tanzaniano64.870372304654840.015415357804694517
ALLLek albanese3.7082240742021020.2696708666978734
XCDDollaro dei Caraibi Orientali0.0786484096613510212.714815268431481
GTQQuetzal guatemalteco0.213778031856331854.677749118169651
NPRRupia nepalese3.0133991095410320.3318511633038576
BOBBolíviano della Bolivia0.200407799227593364.989825764536982
ZWDDollaro zimbabwiano10.5417996125076720.09486046374980572
BBDDollaro di Barbados0.0582580802017555817.165000915527344
CUCPeso cubano convertibile0.0291290401008777934.33000183105469
LAKKip laotiano238.881426370012950.004186177281322242
BNDDollaro del Brunei0.0406961819249363624.57232970514257
BWPPula del Botswana0.305796662979015033.2701468690278803
HNLLempira honduregna0.68365855116627721.4627184846793255
PYGGuaraní paraguaiano163.879979607538440.006102026631897385
ETBBirr etiope0.66778324431262341.4974919010274672
NADDollaro namibiano0.391009446083318452.5574829713625755
PGKKina papuana0.0957253080315096410.446558183660613
SDGSterlina sudanese0.194203305018865685.149242953938689
MOPPataca di Macao0.233154123888204144.28900841779446
BMDDollaro delle Bermuda0.0291290401008777934.33000183105469
NIOCórdoba nicaraguense0.8630934581890091.1586230790096081
BAMMarco bosniaco convertibile0.05347340343976883518.700885593085097
KZTTenge kazako9.133993317779710.10948113987049421
PABBalboa panamense0.0291290401008777934.33000183105469
GYDDollaro della Guyana5.9571798310199210.1678646655574927
YERRial yemenita7.28080348431962850.137347478496523
MGAAriary malgascio94.013976925583080.010636716291573875
KYDDollaro delle Cayman0.02388603085327530741.86547384714936
MZNMetical mozambicano2.05184965582165240.48736514254966473
RSDDinaro serbo3.381580990648720.29571966567276
SCRRupia delle Seychelles0.393504197611308562.541268952327084
AMDDram armeno14.088551535190550.07097961756410431
AZNManat azero0.0499563037730054220.017493779040635
SBDDollaro delle Salomone0.227749259469860224.390793640022077
SLLLeone sierraleonese217.011348751539570.0046080539370543195
TOPPa'anga tongano0.067428331817819314.830561175706407
BZDDollaro del Belize0.0581910827094772817.18476360016472
GMDDalasi gambese1.318089064564720.7586740736144683
MWKKwacha malawiano20.882899356446270.04788607093924979
BIFFranco del Burundi49.373139821259270.02025392761368229
HTGGourde haitiano1.9507718511136960.5126176079632787
SOSScellino somalo16.9822303788117530.05888508032770958
GNFFranco guineano267.84152372757130.003733551041985284
MNTTugrik mongolo71.074857846141810.01406967288157979
MVRRufiyaa delle Maldive0.44946109764602182.224886659239998
CDFFranco congolese39.5572364569920440.025279824617860595
TJSSomoni tagico0.239697039937311454.171933037894554
KPWWon nordcoreano3.7836963790187070.26429181938201596
KGSSom kirghizo1.99665000037780270.5008389050713854
LRDDollaro liberiano2.7381297694825120.365212785436752
LSLLoti lesothiano0.391009446083318452.5574829713625755
MMKKyat birmano39.586365497092920.025261222833741492
GIPSterlina di Gibilterra0.0232187159546274843.068703797149496
XPTOncia di platino0.000030670380050418232604.74758891567
MDLLeu moldavo0.56437515195450721.7718710622479839
CUPPeso cubano0.77191956267326151.2954717672096108
KHRRiel cambogiano116.050095761897150.008616968331088022
MKDDinaro macedone1.67404597015535670.5973551609859297
VUVVatu di Vanuatu3.15758799138254040.31669742940786677
ANGFiorino delle Antille olandesi0.05214098066938662619.178772381378067
SZLLilangeni dello Swaziland0.391009446083318452.5574829713625755
CVEEscudo capoverdiano3.01602083871331940.33156269584218634
SRDDollaro surinamese0.218176503688466364.583444977319361
SVCColón salvadoregno0.25487910088268073.9234287806919643
XPDOncia di palladio0.00003646143459880918627426.238462725207
BSDDollaro delle Bahamas0.0291290401008777934.33000183105469
XDRDiritti speciali di prelievo FMI0.02146816125267849646.580607823375374
RWFFranco ruandese24.0605871233250570.041561745558177585
AWGFiorino arubano o delle Antille olandesi0.0521409817805712519.17877197265625
BTNNgultrum del Bhutan1.88781959054177380.5297116339983611
DJFFranco gibutiano5.1849691379562470.19286517882614992
KMFFranco delle Comore13.450652651357910.0743458348022276
ERNNacfa eritreo0.44509172496311972.246727907787681
FKPSterlina delle Falkland0.0232187159546274843.068703797149496
SHPSterlina di Sant'Elena0.0232187159546274843.068703797149496
SPLLuigino di Seborga0.004854840016813062205.98001098632403
WSTTala samoano0.0759359759165361313.168988584529878
JEPSterlina di Jersey0.0232187159546274843.068703797149496
TMTManat turkmeno0.101951640353072289.808571951729911
GGPSterlina di Guernsey0.0232187159546274843.068703797149496
IMPSterlina di Man0.0232187159546274843.068703797149496
TVDDollaro di Tuvalu0.03817198283433067426.197224397277882
ZMWKwacha zambiano0.280512659505007263.5649014977242035
BTCBitcoin0.00002690968081435778737161.34750533516
CLFCLF0.00063617819684220591571.8866269917678
ETHEthereum0.00058039135903186441722.9753414455956
LTCLitecoin0.0036720939561492414272.32418667431233
XBTXBT0.00002690968081435778737161.34750533516

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07096▲
GBP / EUR1,16850▲
USD / JPY158,185▼
GBP / USD1,25142▲
USD / CHF0,913188▼
USD / CAD1,36560▼
EUR / JPY169,410▲
AUD / USD0,654495▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement