Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo russo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 set 2017, 16:00 UTC

USDDollaro statunitense0.01738681273680623657.5148542253
EUREuro0.01465979718556092868.21376771739676
GBPSterlina britannica0.01342456140070261374.49032934123733
INRRupia indiana1.11348567697019060.898080703400706
AUDDollaro australiano0.02180777140782986445.85521286420675
CADDollaro canadese0.0215472511821972946.40963209387086
SGDDollaro di Singapore0.02369441502471080642.20403833380585
CHFFranco svizzero0.01677417937670114659.615434981515186
MYRRinggit malese0.0743055843253805613.457938714552707
JPYYen giapponese1.91720254956839970.5215932976018208
CNYRenminbi cinese (yuan)0.113995650970734978.772264481008321
NZDDollaro neozelandese0.024299353927341241.153357533297125
THBBaht tailandese0.57681268200635791.7336650722061924
HUFFiorino ungherese4.486206364642040.22290548376942335
AEDDirham degli Emirati Arabi Uniti0.0638792747993066215.654529628612105
HKDDollaro di Hong Kong0.136033556250558167.35112738035103
MXNPeso messicano0.30981942515054783.227686577476796
ZARRand sudafricano0.225280530858068374.438909994534866
PHPPeso filippino0.88860447407546951.1253600777110981
SEKCorona svedese0.13910014052475457.189065346932833
IDRRupia indonesiana232.005278134386150.004310246766975545
BRLReal brasiliano0.05466107212207929618.29455517752403
SARRial saudita0.0652427757010528615.327367501684366
TRYLira turca0.0596497767178702316.764522099215405
KESScellino keniota1.79294484611313680.5577416406131318
KRWWon sudcoreano19.5199716796125460.051229582522624294
EGPSterlina egiziana0.307634455716256473.2506111764097705
IQDDinaro iracheno20.420659030771870.04897001602607933
NOKCorona norvegese0.135528251149963537.378535408779744
KWDDinaro kuwaitiano0.0052458619840729725190.62644099980378
RUBRublo russo11
DKKCorona danese0.109112417879335529.1648596872436
PKRRupia pakistana1.82903039326535470.5467377708331611
ILSSiclo israeliano0.0621511816651284416.08979866847932
PLNZloty polacco0.0626467459308109915.962521039870627
QARRial del Qatar0.064110666770637515.598028383913132
XAUOncia d'oro0.0000131113937461443176269.54230507124
OMRRial dell'Oman0.006688780251324603149.50408929968458
COPPeso colombiano50.942205609332180.019630088411735525
CLPPeso cileno10.866766171194970.09202369722933264
TWDNuovo dollaro taiwanese0.52398529538553841.908450501963455
ARSPeso argentino0.299469050195791563.3392432351396724
CZKCorona ceca0.38159708912807422.6205650632318456
VNDDong vietnamita395.09793263119010.0025310180525127284
MADDirham marocchino0.16295675001949666.136597593412713
JODDinaro giordano0.01228334834915101581.41102666595927
BHDDinaro del Bahrain0.006552720144672055152.608379103919
XOFFranco CFA9.616196582448990.10399121850578126
LKRRupia singalese2.6564334203213930.3764445938490765
UAHGrivnia ucraina0.44879710376707232.228178371933087
NGNNaira nigeriana6.4138241198711110.15591322451481496
TNDDinaro tunisino0.04224726321971871623.670172309132077
UGXScellino ugandese62.462124756978140.016009701941627947
RONLeu rumeno0.0674460839091132514.82665770999465
BDTTaka bengalese1.40553623494780470.7114722304097236
PENsol peruviano0.056311539417504417.75834953801939
GELLari georgiano0.0421647590290376123.716487963593718
XAFFranco CFA BEAC della Repubblica Centrafricana9.616196582448990.10399121850578126
FJDDollaro delle Figi0.0353517365485315128.28715354978904
VEFBolívar venezuelano0.173476923419046665.764455469298497
BYNRublo bielorusso0.0333826797105123929.9556539101052
UZSSom uzbeco72.998533275482730.013698905376991456
BGNLev bulgaro0.02853569757424590335.04382527878071
DZDDinaro algerino1.93843833762439590.5158791902689691
IRRRial iraniano577.59861252306980.001731306097900398
DOPPeso dominicano0.81622388546278431.2251540512478607
ISKCorona islandese1.823442017882520.5484133798568789
CRCColón costaricano9.9854203804252850.10014600907141871
XAGOncia d'argento0.00098073541974113871019.6429942990599
SYPLira siriana9.0327882128191220.11070778772171623
JMDDollaro giamaicano2.22820696506305940.4487913446458954
LYDDinaro libico0.02366084370429266742.26391976963083
GHSCedi ghanese0.0770324445150219912.981543118562094
MURRupia mauriziana0.57763309661290741.7312027407427724
AOAKwanza angolano2.8828061816692390.346884229109349
UYUPeso uruguaiano0.50134874592824541.9946195300608633
AFNAfghani afgano1.1898945236341340.8404106247550708
LBPLira libanese26.2080117543432360.03815627104312018
XPFFranco CFP1.74937913908201350.571631373473877
TTDDollaro di Trinidad0.116856767642532328.557484689795839
TZSScellino tanzaniano39.0302387013290040.025621160240712267
ALLLek albanese1.95258256656068620.5121422351739101
XCDDollaro dei Caraibi Orientali0.0469443952222051721.301797483312555
GTQQuetzal guatemalteco0.126682925251941667.893723625431306
NPRRupia nepalese1.77606294759703330.5630431068633991
BOBBolíviano della Bolivia0.120621017504870748.290429153108574
ZWDDollaro zimbabwiano6.2922875294501760.15892471463194252
BBDDollaro di Barbados0.0347736254736124728.75742711265
CUCPeso cubano convertibile0.01738681273680623657.5148542253
LAKKip laotiano144.479242071128740.0069214095095244815
BNDDollaro del Brunei0.02369441502471080642.20403833380585
BWPPula del Botswana0.17712447257179615.6457472278126755
HNLLempira honduregna0.4062428756173752.4615816301523594
PYGGuaraní paraguaiano98.56236064654360.01014586088888556
ETBBirr etiope0.40646022404098452.4602653368098504
NADDollaro namibiano0.225280530858068374.438909994534866
PGKKina papuana0.05588639410453507417.893442867856308
SDGSterlina sudanese0.115937878591836418.625308761431947
MOPPataca di Macao0.14011456293807497.137016874127213
BMDDollaro delle Bermuda0.01738681273680623657.5148542253
NIOCórdoba nicaraguense0.52056116604621081.9210038420561493
BAMMarco bosniaco convertibile0.02867207112943563334.877145619709665
KZTTenge kazako5.8750476924300590.17021138420518528
PABBalboa panamense0.01738681273680623657.5148542253
GYDDollaro della Guyana3.5972614392472770.27798924734512737
YERRial yemenita4.34452983261119650.23017450415318452
MGAAriary malgascio51.285973866835690.01949850855121725
KYDDollaro delle Cayman0.01425718632247342570.1400667271713
MZNMetical mozambicano1.06503994298145140.9389319213705921
RSDDinaro serbo1.74473581208623130.5731526762233825
SCRRupia delle Seychelles0.235104487267427644.253427961426001
AMDDram armeno8.3143740629833030.12027363604581284
AZNManat azero0.02957062164389288233.817347908427436
SBDDollaro delle Salomone0.135272699228673357.392474650849821
SLLLeone sierraleonese130.835765844468680.007643169996717506
TOPPa'anga tongano0.0381196728989634226.23317368568482
BZDDollaro del Belize0.0348857714050745228.664981731048638
GMDDalasi gambese0.79088266426468091.2644100638237468
MWKKwacha malawiano12.721815692192750.07860513186130262
BIFFranco del Burundi30.1490813614620660.03316850646329297
HTGGourde haitiano1.07554824651174430.9297583843804637
SOSScellino somalo10.2470569650187780.0975889958857243
GNFFranco guineano153.177820211264670.006528360297990845
MNTTugrik mongolo42.1239005580990450.023739491992693273
MVRRufiyaa delle Maldive0.26793078162269523.732307254670789
CDFFranco congolese26.957037005389590.03709606511279661
TJSSomoni tagico0.153149125180696846.52958349465023
KPWWon nordcoreano2.2439297317653390.4456467534806816
KGSSom kirghizo1.1940481063931930.8374871955709178
LRDDollaro liberiano1.99861407103654030.5003467225072474
LSLLoti lesothiano0.225280530858068374.438909994534866
MMKKyat birmano23.646431953986340.04228967828828903
GIPSterlina di Gibilterra0.01342456140070261374.49032934123733
XPTOncia di platino0.0000175346441121009357029.95701577338
MDLLeu moldavo0.30792045423301473.247591987647769
CUPPeso cubano0.460750537525365272.1703718575584907
KHRRiel cambogiano70.303577301274270.014224027259874223
MKDDinaro macedone0.89915902333890091.1121503249632534
VUVVatu di Vanuatu1.80770694147156540.5531870111567693
ANGFiorino delle Antille olandesi0.03101372821554249432.24378549557454
SZLLilangeni dello Swaziland0.225280530858068374.438909994534866
CVEEscudo capoverdiano1.62087779601276960.6169496568217051
SRDDollaro surinamese0.128358143869771627.790701624780196
SVCColón salvadoregno0.152134611447054566.573126197177142
XPDOncia di palladio0.0000176894823729285656530.76663963719
BSDDollaro delle Bahamas0.01738681273680623657.5148542253
XDRDiritti speciali di prelievo FMI0.01226839060455463681.51028380436064
RWFFranco ruandese14.6582260919118670.06822107898525191
AWGFiorino arubano o delle Antille olandesi0.03112239479888316232.13120347782123
BTNNgultrum del Bhutan1.11348567697019060.898080703400706
DJFFranco gibutiano3.10970722153937770.32157368162298466
KMFFranco delle Comore7.2121474368367430.13865495800770836
ERNNacfa eritreo0.266725768014758173.749169071451204
FKPSterlina delle Falkland0.01342456140070261374.49032934123733
SHPSterlina di Sant'Elena0.01342456140070261374.49032934123733
SPLLuigino di Seborga0.002897802111209831345.0891267321565
WSTTala samoano0.0433852958824392223.04928385667097
JEPSterlina di Jersey0.01342456140070261374.49032934123733
TMTManat turkmeno0.05998450477307116416.670972008239865
GGPSterlina di Guernsey0.01342456140070261374.49032934123733
IMPSterlina di Man0.01342456140070261374.49032934123733
TVDDollaro di Tuvalu0.02180777140782986445.85521286420675
ZMWKwacha zambiano0.159103536426502526.285215416704125
BTCBitcoin0.0000038409450770603366260352.5902966957
CLFCLF0.00040499221054523382469.183292818688
ETHEthereum0.00005008067579024391619967.78166868921
LTCLitecoin0.000221025215817642074524.370652917063
XBTXBT0.0000038409450770603366260352.5902966957
XRPRipple0.077398839831755312.920090303339647

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07609▼
GBP / EUR1,16474▼
USD / JPY153,055▲
GBP / USD1,25337▼
USD / CHF0,905131▼
USD / CAD1,36814▲
EUR / JPY164,701▼
AUD / USD0,660726▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement