Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Peso messicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 feb 2017, 17:00 UTC

USDDollaro statunitense0.0491508858489497320.34551326446476
EUREuro0.0461074577429697821.688465357916524
GBPSterlina britannica0.039404757483313925.377646352054164
INRRupia indiana3.3008272678503960.30295435624271
AUDDollaro australiano0.06389830930291815.649866340897596
CADDollaro canadese0.0641936657184317615.577860974418114
SGDDollaro di Singapore0.0697283838555537914.341362078196957
CHFFranco svizzero0.04911231967000203520.361489881138787
MYRRinggit malese0.218893495599240684.568431772092678
JPYYen giapponese5.5715636005158890.1794828295431119
CNYRenminbi cinese (yuan)0.337003254223706032.967330396567003
NZDDollaro neozelandese0.0680255728256467814.700353976629556
THBBaht tailandese1.72067896528263180.5811659351782359
HUFFiorino ungherese14.1835771910709840.07050407570168772
AEDDirham degli Emirati Arabi Uniti0.18052628416223175.539359571049167
HKDDollaro di Hong Kong0.38139885516684362.6219271150212244
MXNPeso messicano11
ZARRand sudafricano0.64160062161628481.558601981215129
PHPPeso filippino2.4593271630835870.406615278768428
SEKCorona svedese0.43562877503615032.295532474678735
IDRRupia indonesiana655.94884274883530.0015245091306349066
BRLReal brasiliano0.150827676612616986.63008290294348
SARRial saudita0.184333268276965365.424956706661734
TRYLira turca0.180502871163721555.540078080491972
KESScellino keniota5.0952774620879130.19626016589687853
KRWWon sudcoreano56.092432559790330.017827716759013346
EGPSterlina egiziana0.79279831097326351.261354856788695
IQDDinaro iracheno57.749841253866160.017316064915296255
NOKCorona norvegese0.40785024791765692.4518803288845747
KWDDinaro kuwaitiano0.01500658791257936366.63739990899224
RUBRublo russo2.8312104360325890.3532058187102873
DKKCorona danese0.34277191032461112.917391915378895
PKRRupia pakistana5.1507671180731960.1941458382948754
ILSSiclo israeliano0.182749610385458875.471967890332469
PLNZloty polacco0.19898684094504345.025457941091602
QARRial del Qatar0.178982965570707065.587123874114997
XAUOncia d'oro0.0000396386207768259125227.921163811887
OMRRial dell'Oman0.01892554811932387852.838628170507405
COPPeso colombiano141.579356649211060.0070631766075734065
CLPPeso cileno31.377885831818620.03186957863763893
TWDNuovo dollaro taiwanese1.51307279441073030.6609067347545908
ARSPeso argentino0.75618461885692671.3224283793442304
CZKCorona ceca1.24582998336376120.8026777436355993
VNDDong vietnamita1118.59045082327450.0008939822427985214
MADDirham marocchino0.494027238463652652.024179887550013
JODDinaro giordano0.03484790817993118528.696127033986425
BHDDinaro del Bahrain0.0185298722717663553.96691274141609
XOFFranco CFA30.2445096587051760.033063852292019996
LKRRupia singalese7.4075298391696640.13499776871801217
UAHGrivnia ucraina1.32781032333310890.7531196153753122
NGNNaira nigeriana15.4702167014208190.0646403356397818
TNDDinaro tunisino0.111859694219993998.939770548928054
UGXScellino ugandese176.104947128896530.00567843218662148
RONLeu rumeno0.208504152370968454.796067553709004
BDTTaka bengalese3.94515235602543650.2534756353509893
PENsol peruviano0.1596469975688176.2638196472748735
GELLari georgiano0.129756242100679247.706758332474592
XAFFranco CFA BEAC della Repubblica Centrafricana30.2445096587051760.033063852292019996
FJDDollaro delle Figi0.100853239654331259.915397893289727
VEFBolívar venezuelano0.49126564264966242.0355585923054926
BYNRublo bielorusso0.091739802369632810.900394094712095
UZSSom uzbeco162.659714230233760.006147803743123316
BGNLev bulgaro0.0901083060257260911.097756068286293
DZDDinaro algerino5.40584907791877440.18498481655447827
IRRRial iraniano1586.8457966314390.0006301809552779501
DOPPeso dominicano2.3053898364309610.4337661180757734
ISKCorona islandese5.416618366945730.18461703082173578
CRCColón costaricano27.4976703436258130.036366717161979804
XAGOncia d'argento0.002718515750118878367.8477860414349
SYPLira siriana10.5359835146055120.09491282884163112
JMDDollaro giamaicano6.2711029288117320.15946158297061838
LYDDinaro libico0.0683197502549571414.63705584795287
GHSCedi ghanese0.219211841916028024.561797352093155
MURRupia mauriziana1.74875746362405460.571834585870839
AOAKwanza angolano8.14699767398610.12274460359710988
UYUPeso uruguaiano1.38875694961703180.7200684038166385
AFNAfghani afgano3.2846966943648770.30444211233127516
LBPLira libanese74.173212551358420.013481956161836567
XPFFranco CFP5.5020832628842130.18174933969934076
TTDDollaro di Trinidad0.3317028352097573.0147466161018364
TZSScellino tanzaniano109.851595539932490.009103190491543539
ALLLek albanese6.2374630470179390.16032159107990046
XCDDollaro dei Caraibi Orientali0.132707497984725367.535369253326591
GTQQuetzal guatemalteco0.364183470125735152.7458687228575966
NPRRupia nepalese5.2725121859827440.18966290920266693
BOBBolíviano della Bolivia0.340580892747440972.9361600174721305
ZWDDollaro zimbabwiano17.7877055887349050.056218605317669965
BBDDollaro di Barbados0.0983017716978994610.17275663223238
CUCPeso cubano convertibile0.0491508858489497320.34551326446476
LAKKip laotiano393.837351978084660.002539119245489051
BNDDollaro del Brunei0.0697283838555537914.341362078196957
BWPPula del Botswana0.51024315029996241.9598499252995731
HNLLempira honduregna1.15719930017033510.864155379157941
PYGGuaraní paraguaiano280.36556730760840.0035667718029826078
ETBBirr etiope1.11318058769140960.8983268402783314
NADDollaro namibiano0.64160062161628481.558601981215129
PGKKina papuana0.156033820185897186.408866993121169
SDGSterlina sudanese0.31456567710856613.1789863700065086
MOPPataca di Macao0.392840820821848852.545560305845849
BMDDollaro delle Bermuda0.0491508858489497320.34551326446476
NIOCórdoba nicaraguense1.45041815993942640.6894563427430906
BAMMarco bosniaco convertibile0.0901783490774321911.089136253108203
KZTTenge kazako15.6901751114979060.06373415165183151
PABBalboa panamense0.0491508858489497320.34551326446476
GYDDollaro della Guyana10.178348844280260.09824776251031636
YERRial yemenita12.2953383946614970.08133163707264772
MGAAriary malgascio155.282322862981830.00643988305663344
KYDDollaro delle Cayman0.0403037328427055624.81159757342394
MZNMetical mozambicano3.46660555879327470.2884666233409318
RSDDinaro serbo5.7098383545108450.17513630647879677
SCRRupia delle Seychelles0.66665153592208671.5000340449479932
AMDDram armeno23.921198154937330.041803926104495744
AZNManat azero0.0873719139099175311.445325565730691
SBDDollaro delle Salomone0.38324277465068012.609312076167606
SLLLeone sierraleonese366.142084094198140.002731180171418722
TOPPa'anga tongano0.106826577951020689.3609663360975
BZDDollaro del Belize0.0990659676058270310.09428388141217
GMDDalasi gambese2.1952943080301620.4555197890060127
MWKKwacha malawiano35.5916702434826250.028096461704634815
BIFFranco del Burundi83.453690566414540.011982693553907901
HTGGourde haitiano3.34835780371925030.2986538651542053
SOSScellino somalo28.303593423963190.035331202827177124
GNFFranco guineano459.78376175382870.0021749354439694344
MNTTugrik mongolo121.973393797868040.00819850927208913
MVRRufiyaa delle Maldive0.75594061388413341.3228552370825186
CDFFranco congolese63.862176692311080.01565872088604206
TJSSomoni tagico0.38964365497909512.566447540519173
KPWWon nordcoreano6.48344655305473250.15423895173915503
KGSSom kirghizo3.40025941463667540.2940952080583687
LRDDollaro liberiano4.6447586550674470.21529643933361248
LSLLoti lesothiano0.64160062161628481.558601981215129
MMKKyat birmano66.396793779969190.01506096820448706
GIPSterlina di Gibilterra0.039404757483313925.377646352054164
XPTOncia di platino0.00004843127412671456420647.815239872096
MDLLeu moldavo0.98350296998502381.0167737470230795
CUPPeso cubano1.30249847499716780.7677552175269721
KHRRiel cambogiano198.742063554074920.005031647463637783
MKDDinaro macedone2.8351530904588130.35271463941940784
VUVVatu di Vanuatu5.4350823873778880.18398985125273176
ANGFiorino delle Antille olandesi0.0879800743255056111.366209993188171
SZLLilangeni dello Swaziland0.64160062161628481.558601981215129
CVEEscudo capoverdiano5.1108417298738490.19566248630921368
SRDDollaro surinamese0.37076839513944942.697101514339945
SVCColón salvadoregno0.430070251178310162.3252015159388297
XPDOncia di palladio0.0000620451204789602616117.302896351113
BSDDollaro delle Bahamas0.0491508858489497320.34551326446476
XDRDiritti speciali di prelievo FMI0.036241406104456827.592748391653174
RWFFranco ruandese40.503406272988540.024689281520179046
AWGFiorino arubano o delle Antille olandesi0.0879800856696200311.366208527633944
BTNNgultrum del Bhutan3.3008272678503960.30295435624271
DJFFranco gibutiano8.7965316340178530.11368116907950523
KMFFranco delle Comore22.6833822440288840.044085136389359986
ERNNacfa eritreo0.75348314184689381.327169706211155
FKPSterlina delle Falkland0.039404757483313925.377646352054164
SHPSterlina di Sant'Elena0.039404757483313925.377646352054164
SPLLuigino di Seborga0.008191814308158452122.07307958678612
WSTTala samoano0.123031028202044288.128030909062856
JEPSterlina di Jersey0.039404757483313925.377646352054164
TMTManat turkmeno0.172028100471324055.813003789847074
GGPSterlina di Guernsey0.039404757483313925.377646352054164
IMPSterlina di Man0.039404757483313925.377646352054164
TVDDollaro di Tuvalu0.06389830930291815.649866340897596
ZMWKwacha zambiano0.47823766507903142.091010543543751
BTCBitcoin0.0000474294492700470221083.947112823153
CLFCLF0.0010734552812002778931.5711772192838
ETHEthereum0.0038258666412148705261.37868717830133
LTCLitecoin0.01262512387275797979.20714363506268
XBTXBT0.0000474294492700470221083.947112823153

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07638▲
GBP / EUR1,16497▼
USD / JPY154,569▲
GBP / USD1,25394▼
USD / CHF0,907713▲
USD / CAD1,36816▼
EUR / JPY166,374▲
AUD / USD0,660092▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement