Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 dic 2017, 17:00 UTC

USDDollaro statunitense0.00092375847847102431082.5340425077
EUREuro0.00077647753030734011287.8672736404706
GBPSterlina britannica0.00068567043903815181458.4265896059117
INRRupia indiana0.0596117065529983116.775228521782736
AUDDollaro australiano0.0012125961799401455824.6768516534174
CADDollaro canadese0.0011715507920306157853.5694797036742
SGDDollaro di Singapore0.0012439044941077886803.9202404500248
CHFFranco svizzero0.0009015039195804861109.2575176659786
MYRRinggit malese0.0037781713662560484264.6783067944699
JPYYen giapponese0.103606594425691929.651895282758414
CNYRenminbi cinese (yuan)0.00611052764564949163.65198850085716
NZDDollaro neozelandese0.0013411799765083812745.612086010554
THBBaht tailandese0.0301191579223413533.20145943583086
HUFFiorino ungherese0.24379910530372334.101737776084972
AEDDirham degli Emirati Arabi Uniti0.0033927208396071075294.74868321786374
HKDDollaro di Hong Kong0.007215873291988819138.58336469269997
MXNPeso messicano0.0172094116154019158.10773908766467
ZARRand sudafricano0.01266967833568378878.92860209272467
PHPPeso filippino0.0464145550316424421.544965783217457
SEKCorona svedese0.007706255772866987129.7647040889698
IDRRupia indonesiana12.4975967794208830.08001538356931517
BRLReal brasiliano0.003006372142497173332.6268181720754
SARRial saudita0.003464296960040705288.6588567708267
TRYLira turca0.003616383439481677276.5193505430183
KESScellino keniota0.095055099938132510.520214072162979
KRWWon sudcoreano11
EGPSterlina egiziana0.0163321046836032861.22909565990942
IQDDinaro iracheno1.09325761487559130.9146974934300333
NOKCorona norvegese0.007662307847691543130.5089823950723
KWDDinaro kuwaitiano0.00027915881065500123582.190358433112
RUBRublo russo0.0544022275773199118.38160024934156
DKKCorona danese0.0057780056339018174173.07009777432702
PKRRupia pakistana0.0972536004300771410.2823956704716
ILSSiclo israeliano0.003220895066840542310.4727037819725
PLNZloty polacco0.0032738960017276234305.4464770635058
QARRial del Qatar0.0034303757880885175291.5132515429811
XAUOncia d'oro7.213877525652459e-71386217.0468572727
OMRRial dell'Oman0.000355185308823454432815.4317624016703
COPPeso colombiano2.76905884414861530.3611335317460411
CLPPeso cileno0.59841072709969061.6710930381323326
TWDNuovo dollaro taiwanese0.02772678177581330536.06621237493644
ARSPeso argentino0.01590589161908737462.86978585972388
CZKCorona ceca0.01984382776059183750.393503313202274
VNDDong vietnamita20.9730700309804870.047680191718372386
MADDirham marocchino0.008672725603669152115.30400541865778
JODDinaro giordano0.00065342411640137281530.3995902498023
BHDDinaro del Bahrain0.00034825756428562242871.437988866921
XOFFranco CFA0.50933587134781191.9633410019871282
LKRRupia singalese0.141889799184128177.0477229917163795
UAHGrivnia ucraina0.0251213591362939239.806763422893646
NGNNaira nigeriana0.332551775521593.007050551546605
TNDDinaro tunisino0.002291844738529184436.32973176086995
UGXScellino ugandese3.35509306664105770.2980543252116542
RONLeu rumeno0.003596113703715059278.07797038423007
BDTTaka bengalese0.0760398663697585113.150996283151091
PENsol peruviano0.002986326416683571334.85957677410835
GELLari georgiano0.0025119764564638697398.0929030711173
XAFFranco CFA BEAC della Repubblica Centrafricana0.50933587134781191.9633410019871282
FJDDollaro delle Figi0.0019352738147124812516.7227461032782
VEFBolívar venezuelano0.009226037803729355108.38889036372464
BYNRublo bielorusso0.0018567595495138462538.5726979359439
UZSSom uzbeco7.4963000501469020.1333991426851175
BGNLev bulgaro0.0015200976243555826657.8524852467497
DZDDinaro algerino0.106575760223429079.382996639231715
IRRRial iraniano32.599366790796410.03067544245314373
DOPPeso dominicano0.0439431905598124822.756654381726516
ISKCorona islandese0.0955624787797508710.464358111772778
CRCColón costaricano0.5227918763546641.9128070752989212
XAGOncia d'argento0.0000561829628554774917798.990106170702
SYPLira siriana0.47594669165938522.101075640453569
JMDDollaro giamaicano0.115552943220083788.654041793599198
LYDDinaro libico0.001259729466651207793.8212342197115
GHSCedi ghanese0.004141677122517012241.44808260482463
MURRupia mauriziana0.03131501026006660431.93356769469802
AOAKwanza angolano0.15327246877598296.524328915596454
UYUPeso uruguaiano0.02678899539234926737.328760759934745
AFNAfghani afgano0.0635818259380147215.727764738541639
LBPLira libanese1.3938591907305930.7174325833270495
XPFFranco CFP0.0926584165041167310.792327753146644
TTDDollaro di Trinidad0.006248948887029466160.0269130182253
TZSScellino tanzaniano2.0669096914714210.4838140747640048
ALLLek albanese0.103876634204877829.626804022429928
XCDDollaro dei Caraibi Orientali0.002494072556966074400.95064484268835
GTQQuetzal guatemalteco0.006781218562877467147.4661214245941
NPRRupia nepalese0.0953022982245532310.492926389285802
BOBBolíviano della Bolivia0.006383170957647597156.66194852605545
ZWDDollaro zimbabwiano0.334308193358663632.99125184445344
BBDDollaro di Barbados0.0018475169569420486541.26702125385
CUCPeso cubano convertibile0.00092375847847102431082.5340425077
LAKKip laotiano7.6715281291288630.1303521258304445
BNDDollaro del Brunei0.0012439044941077886803.9202404500248
BWPPula del Botswana0.00955285506130071104.6807466022457
HNLLempira honduregna0.02176929228969940245.936265942516236
PYGGuaraní paraguaiano5.2414056068147540.1907885164811178
ETBBirr etiope0.0252971261300590639.53018200007154
NADDollaro namibiano0.01266967833568378878.92860209272467
PGKKina papuana0.002965540645505534337.2066410607333
SDGSterlina sudanese0.006167288773879379162.14580452845814
MOPPataca di Macao0.007432349490748483134.54695601233007
BMDDollaro delle Bermuda0.00092375847847102431082.5340425077
NIOCórdoba nicaraguense0.02826844225130438535.37513638388961
BAMMarco bosniaco convertibile0.001518658048101005658.4760810706813
KZTTenge kazako0.305925702786796543.2687675173763107
PABBalboa panamense0.00092375847847102431082.5340425077
GYDDollaro della Guyana0.19305571979840395.179851708326683
YERRial yemenita0.230939620446736944.3301361544873425
MGAAriary malgascio2.96504216389727930.3372633320956187
KYDDollaro delle Cayman0.0007577403417261731319.7132908641852
MZNMetical mozambicano0.0559243397596610817.881301849920316
RSDDinaro serbo0.0923698061866620310.82604848146144
SCRRupia delle Seychelles0.01288175800328312777.62915587648314
AMDDram armeno0.44729308496749272.235670600793383
AZNManat azero0.0015704817383494962636.7472958017033
SBDDollaro delle Salomone0.007245131805214535138.02371397581345
SLLLeone sierraleonese7.0944651143599240.1409549534574351
TOPPa'anga tongano0.0021187325066349457471.9802980642607
BZDDollaro del Belize0.0018615582129239746537.1843829848793
GMDDalasi gambese0.0437861532836394422.83827020661454
MWKKwacha malawiano0.66825553776952421.496433539986453
BIFFranco del Burundi1.62493739654546520.6154083241151009
HTGGourde haitiano0.05793813293197555617.25978987231238
SOSScellino somalo0.54732330153505141.8270736824018783
GNFFranco guineano8.3637092632937690.11956417523846152
MNTTugrik mongolo2.2516612914381050.44411653022702796
MVRRufiyaa delle Maldive0.01441063260991077869.39320618806556
CDFFranco congolese1.45076269053647720.6892926090001738
TJSSomoni tagico0.008147180372978678122.74185107238414
KPWWon nordcoreano0.1180363992915188.471962936875686
KGSSom kirghizo0.0644238375661095615.522204789086553
LRDDollaro liberiano0.11607949378460888.6147860177229
LSLLoti lesothiano0.01266967833568378878.92860209272467
MMKKyat birmano1.25905529684827930.7942462912496714
GIPSterlina di Gibilterra0.00068567043903815181458.4265896059117
XPTOncia di platino9.822882775461874e-71018031.0840093271
MDLLeu moldavo0.01587481541974488562.992858408685066
CUPPeso cubano0.02447959967948214240.85034122670566
KHRRiel cambogiano3.71701941038743740.26903276243471824
MKDDinaro macedone0.0477122610334285320.95897319348107
VUVVatu di Vanuatu0.0992855644152507210.071957649529114
ANGFiorino delle Antille olandesi0.0016465995144788448607.3122159983776
SZLLilangeni dello Swaziland0.01266967833568378878.92860209272467
CVEEscudo capoverdiano0.0857853062996302611.657007978816415
SRDDollaro surinamese0.006840431287450555146.18961261033328
SVCColón salvadoregno0.008082886686621462123.71817628659429
XPDOncia di palladio9.035725081994755e-71106718.045232112
BSDDollaro delle Bahamas0.00092375847847102431082.5340425077
XDRDiritti speciali di prelievo FMI0.00065116696863136851535.7044324619437
RWFFranco ruandese0.77819432043339921.2850260837718153
AWGFiorino arubano o delle Antille olandesi0.0016535276764631335604.7676215126816
BTNNgultrum del Bhutan0.0596117065529983116.775228521782736
DJFFranco gibutiano0.164057496019887766.09542400841456
KMFFranco delle Comore0.382001903510858942.617788002649504
ERNNacfa eritreo0.01421665319064599570.3400432288776
FKPSterlina delle Falkland0.00068567043903815181458.4265896059117
SHPSterlina di Sant'Elena0.00068567043903815181458.4265896059117
SPLLuigino di Seborga0.000153959745795998376495.204281027017
WSTTala samoano0.0023832777793513582419.5901999607296
JEPSterlina di Jersey0.00068567043903815181458.4265896059117
TMTManat turkmeno0.0032331546748333366309.29544069881166
GGPSterlina di Guernsey0.00068567043903815181458.4265896059117
IMPSterlina di Man0.00068567043903815181458.4265896059117
TVDDollaro di Tuvalu0.0012125961799401455824.6768516534174
ZMWKwacha zambiano0.009403915719839905106.33868165047997
BTCBitcoin8.529513086934335e-811723998.659804137
CLFCLF0.000022382436014828844677.88936545962
ETHEthereum0.0000020081567769432644497969.08860978467
LTCLitecoin0.0000092445067505549108172.34785836196
XBTXBT8.529513086934335e-811723998.659804137
XRPRipple0.003779761828510977264.5669344710924

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07654▲
GBP / EUR1,16551▼
USD / JPY152,991▼
GBP / USD1,25472▲
USD / CHF0,905013▼
USD / CAD1,36733▲
EUR / JPY164,700▲
AUD / USD0,660205▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement