Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 ago 2017, 16:00 UTC

USDDollaro statunitense0.00089071633664015561122.6918816512
EUREuro0.00074692691744298921338.8190687026984
GBPSterlina britannica0.00069141150718783261446.3166863786873
INRRupia indiana0.0570434043786884117.530510510231803
AUDDollaro australiano0.0011220948347352411891.1902711288664
CADDollaro canadese0.0011114390111780195899.7344793036328
SGDDollaro di Singapore0.0012132735993393331824.2164014320698
CHFFranco svizzero0.00085208666975754241173.5895367129092
MYRRinggit malese0.003808749210790581262.55338554896093
JPYYen giapponese0.0974240908081862610.264401665999156
CNYRenminbi cinese (yuan)0.005920517916121422168.90414219962497
NZDDollaro neozelandese0.0012301646060437813812.8993429716757
THBBaht tailandese0.0296306700221024533.7488149695592
HUFFiorino ungherese0.226134330842053484.422150304539399
AEDDirham degli Emirati Arabi Uniti0.00327162340195949305.6586523378776
HKDDollaro di Hong Kong0.006964281484872393143.5898307919016
MXNPeso messicano0.0156950088219079363.71452296376837
ZARRand sudafricano0.01162145873087694286.04771768823734
PHPPeso filippino0.0455496047428333621.954087321851837
SEKCorona svedese0.0071175622115904865140.4975425956327
IDRRupia indonesiana11.8881682517875320.08411724824382745
BRLReal brasiliano0.002814485559433031355.3047187072606
SARRial saudita0.0033420117438470033299.2209712730979
TRYLira turca0.003067798206516334325.966681209961
KESScellino keniota0.0919721565975301910.872855840229954
KRWWon sudcoreano11
EGPSterlina egiziana0.0157211450331690763.608598348921916
IQDDinaro iracheno1.04116096348540.9604662824203386
NOKCorona norvegese0.00690622972911894144.796805090869
KWDDinaro kuwaitiano0.00026874693825722253720.972623855093
RUBRublo russo0.052232000245298419.145351418740923
DKKCorona danese0.005553444629197953180.06842001131528
PKRRupia pakistana0.093927139302020710.646550160380393
ILSSiclo israeliano0.0031931883642263514313.1666177927718
PLNZloty polacco0.003204415138291434312.06942822433155
QARRial del Qatar0.003258825858898193306.8589864258962
XAUOncia d'oro6.897865858449287e-71449723.7558992058
OMRRial dell'Oman0.000342669779827911162918.2614250436677
COPPeso colombiano2.6029403940556020.3841809064409328
CLPPeso cileno0.5650392601944421.7697885270058558
TWDNuovo dollaro taiwanese0.0268303474612266137.2712280914413
ARSPeso argentino0.01531430880217376765.29840901850278
CZKCorona ceca0.0194904949611083851.3070602873562
VNDDong vietnamita20.2468730484212320.04939034277581821
MADDirham marocchino0.008390221900283153119.18635905997338
JODDinaro giordano0.00063033769252805721586.451217900933
BHDDinaro del Bahrain0.00033557739051777472979.938542513437
XOFFranco CFA0.489951939985150852.0410165128243136
LKRRupia singalese0.136284320129818127.33760126658332
UAHGrivnia ucraina0.0227867510899557943.885150456608606
NGNNaira nigeriana0.32864214427554793.0428233792241706
TNDDinaro tunisino0.0021694744365816235460.94113078173456
UGXScellino ugandese3.1998984393798480.3125099183440971
RONLeu rumeno0.003414749143426214292.84728042911007
BDTTaka bengalese0.072239323667165413.842876002098082
PENsol peruviano0.002881066526055914347.09368595142
GELLari georgiano0.0021483186650042363465.48029223496417
XAFFranco CFA BEAC della Repubblica Centrafricana0.489951939985150852.0410165128243136
FJDDollaro delle Figi0.0018121623893884026551.8269255866721
VEFBolívar venezuelano0.00888712221489086112.52236391263364
BYNRublo bielorusso0.0017190824829528928581.7056539848429
UZSSom uzbeco3.7265344734181620.26834583367821374
BGNLev bulgaro0.0014753836395109997677.7898122358463
DZDDinaro algerino0.0979574179900122910.208517338645652
IRRRial iraniano29.471576788581240.03393099755651519
DOPPeso dominicano0.0418414019524319323.899772792911335
ISKCorona islandese0.0935252187451210110.692303246306682
CRCColón costaricano0.51107747469814151.9566505070305271
XAGOncia d'argento0.0000522526274205532319137.793626175753
SYPLira siriana0.462884704821582.160365182914074
JMDDollaro giamaicano0.113535154587856078.807844615441796
LYDDinaro libico0.001218811724983259820.4712668100855
GHSCedi ghanese0.003928494057971872254.5504677474963
MURRupia mauriziana0.02970714781730456433.661932345369586
AOAKwanza angolano0.14742046361623226.783318784040859
UYUPeso uruguaiano0.0256481769816040138.98912584380729
AFNAfghani afgano0.06104079370896442516.382486845893364
LBPLira libanese1.342621248288590.7448116892792201
XPFFranco CFP0.0891320903866653111.219303795769676
TTDDollaro di Trinidad0.006026586762655574165.93140352622368
TZSScellino tanzaniano1.99680403534269570.5008002699816149
ALLLek albanese0.099025388046441810.0984204124604
XCDDollaro dei Caraibi Orientali0.002404934151593733415.81180064215357
GTQQuetzal guatemalteco0.006482856370882016154.25299324716434
NPRRupia nepalese0.0912093542311850610.963787743363866
BOBBolíviano della Bolivia0.006132581969394738163.0634543477119
ZWDDollaro zimbabwiano0.32235024223007233.102215754769826
BBDDollaro di Barbados0.0017814326732803112561.3459408256
CUCPeso cubano convertibile0.00089071633664015561122.6918816512
LAKKip laotiano7.4818954448636380.13365597091930834
BNDDollaro del Brunei0.0012132735993393331824.2164014320698
BWPPula del Botswana0.009077469596743928110.16285864055091
HNLLempira honduregna0.0207955552697703548.08719878009986
PYGGuaraní paraguaiano5.0276483621654470.1989001473383258
ETBBirr etiope0.02073364966215360648.2307753962565
NADDollaro namibiano0.01162145873087694286.04771768823734
PGKKina papuana0.002919271927111202342.5511651425913
SDGSterlina sudanese0.005939430306374722168.36631602979017
MOPPataca di Macao0.0071732099294185645139.40760271058406
BMDDollaro delle Bermuda0.00089071633664015561122.6918816512
NIOCórdoba nicaraguense0.02646095512912026437.79153077129482
BAMMarco bosniaco convertibile0.0014608620729425214684.527320218372
KZTTenge kazako0.297029393240953233.3666701772803673
PABBalboa panamense0.00089071633664015561122.6918816512
GYDDollaro della Guyana0.183435072656276825.451520178334783
YERRial yemenita0.222612276357536864.492115243428459
MGAAriary malgascio2.6355640249744720.3794254248897202
KYDDollaro delle Cayman0.0007303873752912371369.136479941561
MZNMetical mozambicano0.05449934989447921518.34884272814601
RSDDinaro serbo0.089758048154397911.141062228535132
SCRRupia delle Seychelles0.01210394407440977282.61769831820405
AMDDram armeno0.426377005360962.345342238035152
AZNManat azero0.001514796770151012660.1545631103429
SBDDollaro delle Salomone0.007009909396356583142.65519615984658
SLLLeone sierraleonese6.702640433217260.1491949344386957
TOPPa'anga tongano0.0019842344214902777503.97271066840017
BZDDollaro del Belize0.0017872668776662613559.5135301258189
GMDDalasi gambese0.0405275933172161624.674546849422693
MWKKwacha malawiano0.65191514156008481.5339419753419448
BIFFranco del Burundi1.543326430010930.6479510624287811
HTGGourde haitiano0.0555094418276569418.014953259749074
SOSScellino somalo0.52537453897493371.9034040019356768
GNFFranco guineano7.8935281753051480.1266860620233793
MNTTugrik mongolo2.1624365862782270.46244130641588044
MVRRufiyaa delle Maldive0.01386845393902769772.10609087332116
CDFFranco congolese1.37615674010912950.726661412071927
TJSSomoni tagico0.007832558655066497127.67220062286403
KPWWon nordcoreano0.115131621705052928.685711060005957
KGSSom kirghizo0.060966414730132616.402473467178492
LRDDollaro liberiano0.102031559080417949.800889146580937
LSLLoti lesothiano0.01162145873087694286.04771768823734
MMKKyat birmano1.21048350441863860.8261161728761203
GIPSterlina di Gibilterra0.00069141150718783261446.3166863786873
XPTOncia di platino8.985579360530346e-71112894.2941537586
MDLLeu moldavo0.0159171008338616362.82551140673971
CUPPeso cubano0.02360398292096412342.36573138306415
KHRRiel cambogiano3.63269742036914870.2752775374003986
MKDDinaro macedone0.04604557905199202521.71761156203199
VUVVatu di Vanuatu0.0936053765557107310.683147024197206
ANGFiorino delle Antille olandesi0.0015888153165199237629.3997732790991
SZLLilangeni dello Swaziland0.01162145873087694286.04771768823734
CVEEscudo capoverdiano0.0824202132413282812.132946041670348
SRDDollaro surinamese0.006584620450739765151.8690420322788
SVCColón salvadoregno0.007793767945601362128.30764361728
XPDOncia di palladio9.60428874228733e-71041201.5161487564
BSDDollaro delle Bahamas0.00089071633664015561122.6918816512
XDRDiritti speciali di prelievo FMI0.00063121958997131991584.2347352455206
RWFFranco ruandese0.75072694486986021.3320422383045698
AWGFiorino arubano o delle Antille olandesi0.0015943822425858786627.2021685202235
BTNNgultrum del Bhutan0.0570434043786884117.530510510231803
DJFFranco gibutiano0.158592056710103576.305486042267161
KMFFranco delle Comore0.367463954988863142.721355350432418
ERNNacfa eritreo0.0136635887099661673.18721466422687
FKPSterlina delle Falkland0.00069141150718783261446.3166863786873
SHPSterlina di Sant'Elena0.00069141150718783261446.3166863786873
SPLLuigino di Seborga0.000148452722179548386736.151316851806
WSTTala samoano0.0022609837400504435442.2853567172002
JEPSterlina di Jersey0.00069141150718783261446.3166863786873
TMTManat turkmeno0.0030818785588003026324.4774188601626
GGPSterlina di Guernsey0.00069141150718783261446.3166863786873
IMPSterlina di Man0.00069141150718783261446.3166863786873
TVDDollaro di Tuvalu0.0011220948347352411891.1902711288664
ZMWKwacha zambiano0.00807929272380546123.77321062443026
BTCBitcoin2.0721730550044013e-74825851.767471593
CLFCLF0.00002125190162223179747054.61270128841
ETHEthereum0.0000027003925337126066370316.5326950302
LTCLitecoin0.0000175319466587583357038.7316060214
XBTXBT2.0721730550044013e-74825851.767471593
XRPRipple0.0041880866471748325238.77251934951545

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07643▼
GBP / EUR1,16496▼
USD / JPY153,045▲
GBP / USD1,25399▼
USD / CHF0,905120▼
USD / CAD1,36810▲
EUR / JPY164,742▼
AUD / USD0,660704▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement