Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 ago 2017, 16:00 UTC

USDDollaro statunitense0.00088563294601806171129.1359524238
EUREuro0.00075218560296202811329.4591069838411
GBPSterlina britannica0.00067932847028158441472.041941044361
INRRupia indiana0.0563626961423804617.74223144815239
AUDDollaro australiano0.0011169153592114577895.3229909077445
CADDollaro canadese0.0011200348654962756892.8293491621893
SGDDollaro di Singapore0.0012101078334871374826.3726358322341
CHFFranco svizzero0.00086168697747285711160.51423097142
MYRRinggit malese0.003791288143744494263.7625952144968
JPYYen giapponese0.0980269673619923610.201274474882169
CNYRenminbi cinese (yuan)0.005958927381381092167.81543657077282
NZDDollaro neozelandese0.0011945848012407765837.1109350808184
THBBaht tailandese0.0294822606349048533.91870156714077
HUFFiorino ungherese0.22929265492639794.3612386987319605
AEDDirham degli Emirati Arabi Uniti0.0032536730572733487307.3449551928928
HKDDollaro di Hong Kong0.006924793187052175144.40864484874118
MXNPeso messicano0.01585097680468007563.087594684054125
ZARRand sudafricano0.01191806309250272283.90625156440635
PHPPeso filippino0.04459030343947690422.42640042486625
SEKCorona svedese0.007217871092143798138.54500686337246
IDRRupia indonesiana11.7941254488960330.08478797383773827
BRLReal brasiliano0.0027740274723130655360.4866966822685
SARRial saudita0.003322548795162182300.9737588974032
TRYLira turca0.0031269499726059545319.8004473242706
KESScellino keniota0.0920067589361529110.868766724996139
KRWWon sudcoreano11
EGPSterlina egiziana0.01578509045756633463.35091982451489
IQDDinaro iracheno1.03475390435736570.966413362432346
NOKCorona norvegese0.007033518662524346142.17634842261123
KWDDinaro kuwaitiano0.000267537186599667943737.7981457821056
RUBRublo russo0.05311609034656740418.82668685656802
DKKCorona danese0.005676467751860506176.16589113401415
PKRRupia pakistana0.0933472161296830710.712692262945959
ILSSiclo israeliano0.0032156897459564644310.97527404732983
PLNZloty polacco0.00320965004508133311.5604461403707
QARRial del Qatar0.003236520831397956308.97375672631415
XAUOncia d'oro7.033540985876947e-71421758.9717724796
OMRRial dell'Oman0.00034083473241099512933.9732864846396
COPPeso colombiano2.6441003350322250.37820047399517936
CLPPeso cileno0.57630602410024181.7351892192368643
TWDNuovo dollaro taiwanese0.0267721543099479337.352242498782495
ARSPeso argentino0.01565358598542437563.88312562572796
CZKCorona ceca0.01964521798476429750.90297296652766
VNDDong vietnamita20.125123065314610.04968913714239527
MADDirham marocchino0.008400354676989267119.04259265852872
JODDinaro giordano0.00062694516004065791595.0358400328814
BHDDinaro del Bahrain0.000334010090893329852993.9215229259707
XOFFranco CFA0.493401411562163162.026747343170118
LKRRupia singalese0.13591892752211087.357327034804065
UAHGrivnia ucraina0.0229551142802258643.56327691478436
NGNNaira nigeriana0.322715307846502153.0987064316008364
TNDDinaro tunisino0.002119255823325214471.86374999831406
UGXScellino ugandese3.19693812780379670.31279929733484424
RONLeu rumeno0.00344085145766554290.62573967620625
BDTTaka bengalese0.0717102323355205713.945011296591005
PENsol peruviano0.002874666097941868347.86648811698694
GELLari georgiano0.002115206452751028472.76709027594177
XAFFranco CFA BEAC della Repubblica Centrafricana0.493401411562163162.026747343170118
FJDDollaro delle Figi0.001783812317441842560.5970932155553
VEFBolívar venezuelano0.008836648653053452113.1650741431771
BYNRublo bielorusso0.0017092715394076928585.0445508187225
UZSSom uzbeco3.63207911528064150.2753243991279999
BGNLev bulgaro0.0014598176320235786685.0170720392067
DZDDinaro algerino0.0962262829770558110.392171131024982
IRRRial iraniano29.035377731541410.03444074360753676
DOPPeso dominicano0.0417162631466017223.97146639155434
ISKCorona islandese0.0932669838239048910.72190778558976
CRCColón costaricano0.5077490930782231.9694766837248523
XAGOncia d'argento0.00005443374517307990418370.957148371042
SYPLira siriana0.45938911726540332.176803851934239
JMDDollaro giamaicano0.112748000795583028.869336865786588
LYDDinaro libico0.0012097254205464519826.6338650206129
GHSCedi ghanese0.0038849967433802323257.40047316743096
MURRupia mauriziana0.02935798058793728434.06228834454927
AOAKwanza angolano0.146959539554470366.80459399254821
UYUPeso uruguaiano0.0251145827714787339.817504001525585
AFNAfghani afgano0.0606077025273166216.499552999048067
LBPLira libanese1.33521954763737250.7489405032823758
XPFFranco CFP0.0897596184915602811.140867316565364
TTDDollaro di Trinidad0.00597792384841764167.28215771177824
TZSScellino tanzaniano1.98382784891606550.5040759965872973
ALLLek albanese0.0992819106374750510.072328318211666
XCDDollaro dei Caraibi Orientali0.0023912089963163317418.19849354050797
GTQQuetzal guatemalteco0.006441946298305364155.23258867635434
NPRRupia nepalese0.0900836353633548611.100795343865421
BOBBolíviano della Bolivia0.00614741676961033162.66995349062492
ZWDDollaro zimbabwiano0.32051056316393653.1200219740917383
BBDDollaro di Barbados0.0017712658920361233564.5679762119
CUCPeso cubano convertibile0.00088563294601806171129.1359524238
LAKKip laotiano7.3269686935194060.13648208991045438
BNDDollaro del Brunei0.0012101078334871374826.3726358322341
BWPPula del Botswana0.00913321836308808109.49042935856016
HNLLempira honduregna0.02069527363506475448.32021154364752
PYGGuaraní paraguaiano4.93022020682197850.20283069681477783
ETBBirr etiope0.02063032798477119648.47232679665469
NADDollaro namibiano0.01191806309250272283.90625156440635
PGKKina papuana0.0029036301486656067344.3964791657644
SDGSterlina sudanese0.005906256640561674169.31197894998715
MOPPataca di Macao0.00713253698266374140.2025678143118
BMDDollaro delle Bermuda0.00088563294601806171129.1359524238
NIOCórdoba nicaraguense0.0264882977842461437.752520307090016
BAMMarco bosniaco convertibile0.0014711471678412235679.7416477832128
KZTTenge kazako0.29405130051087163.4007671391442407
PABBalboa panamense0.00088563294601806171129.1359524238
GYDDollaro della Guyana0.18307659798721225.462194573169038
YERRial yemenita0.221388554571217424.516945340452615
MGAAriary malgascio2.62845553113205680.38045155725701296
KYDDollaro delle Cayman0.00072621900918112681376.9950763580043
MZNMetical mozambicano0.0540794089317786118.49132636160103
RSDDinaro serbo0.0894549602800079611.178809949385078
SCRRupia delle Seychelles0.01203890093590683.06406085770685
AMDDram armeno0.42381766851392052.35950521719968
AZNManat azero0.0015060876700892791663.9719717914703
SBDDollaro delle Salomone0.0068293151942838285146.42756580293806
SLLLeone sierraleonese6.666848010302740.14999591987917396
TOPPa'anga tongano0.0019461278345472707513.8408599107421
BZDDollaro del Belize0.0017779278342795288562.4525251921885
GMDDalasi gambese0.0404832638970326524.7015656282916
MWKKwacha malawiano0.64624701404337231.5473959310748722
BIFFranco del Burundi1.53151224377571230.6529493995651323
HTGGourde haitiano0.0531537228333452718.813357685882796
SOSScellino somalo0.52669262424874731.8986405997736513
GNFFranco guineano7.8978778052678450.1266162916996519
MNTTugrik mongolo2.1697515159139660.4608822681609094
MVRRufiyaa delle Maldive0.01378536921341227472.54067588027056
CDFFranco congolese1.45231849072662180.6885542023910206
TJSSomoni tagico0.0078032037568962305128.15249109908618
KPWWon nordcoreano0.113909989562731538.778861308290162
KGSSom kirghizo0.06143714744525550416.276797370696045
LRDDollaro liberiano0.101562419527544949.846161647702653
LSLLoti lesothiano0.01191806309250272283.90625156440635
MMKKyat birmano1.20633275010311270.8289586765463541
GIPSterlina di Gibilterra0.00067932847028158441472.041941044361
XPTOncia di platino8.949742480794818e-71117350.5853893473
MDLLeu moldavo0.01581986332129077563.2116712825309
CUPPeso cubano0.02346927306947863342.60890386504906
KHRRiel cambogiano3.6153996947975080.2765945910320735
MKDDinaro macedone0.0461355715322646521.675248984412292
VUVVatu di Vanuatu0.0925978446892611510.79938743019116
ANGFiorino delle Antille olandesi0.0015688003715562697637.4297317433623
SZLLilangeni dello Swaziland0.01191806309250272283.90625156440635
CVEEscudo capoverdiano0.083123687069856212.0302652017783
SRDDollaro surinamese0.006539415215368676152.91887226396625
SVCColón salvadoregno0.00774928827765804129.0441088484343
XPDOncia di palladio0.0000010093658762290749990721.0294605311
BSDDollaro delle Bahamas0.00088563294601806171129.1359524238
XDRDiritti speciali di prelievo FMI0.00062642533601172671596.3594422389071
RWFFranco ruandese0.74286139807164281.346146135195409
AWGFiorino arubano o delle Antille olandesi0.0015852829733723304630.8022080579889
BTNNgultrum del Bhutan0.0563626961423804617.74223144815239
DJFFranco gibutiano0.157938686340903586.331570960654597
KMFFranco delle Comore0.370051058671622362.7023297908934905
ERNNacfa eritreo0.01360372252395940273.50929116929292
FKPSterlina delle Falkland0.00067932847028158441472.041941044361
SHPSterlina di Sant'Elena0.00067932847028158441472.041941044361
SPLLuigino di Seborga0.00014760549041258836774.815741642064
WSTTala samoano0.00220992531594055452.5039795629462
JEPSterlina di Jersey0.00067932847028158441472.041941044361
TMTManat turkmeno0.003060353884385945326.75959636630336
GGPSterlina di Guernsey0.00067932847028158441472.041941044361
IMPSterlina di Man0.00067932847028158441472.041941044361
TVDDollaro di Tuvalu0.0011169153592114577895.3229909077445
ZMWKwacha zambiano0.00811105055041462123.28859175324484
BTCBitcoin2.732514131343509e-73659633.4069398753
CLFCLF0.00002168021044270664646125.01352985741
ETHEthereum0.0000034475014437620796290065.1432095564
LTCLitecoin0.00001940583005079473851530.905783597045
XBTXBT2.732514131343509e-73659633.4069398753
XRPRipple0.004795441855551574208.53135751032465

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07074▲
GBP / EUR1,16908▲
USD / JPY155,877▼
GBP / USD1,25177▲
USD / CHF0,911803▼
USD / CAD1,36611▼
EUR / JPY166,903▼
AUD / USD0,655717▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement