Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sudcoreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 apr 2017, 16:00 UTC

USDDollaro statunitense0.00089593690644316661116.1500244140625
EUREuro0.00084092638038755621189.1647394140875
GBPSterlina britannica0.00071415001908506631400.2660131286568
INRRupia indiana0.0580646405791392217.222185309785043
AUDDollaro australiano0.0011740753589872426851.7340836303728
CADDollaro canadese0.00119343275622762837.9190153628336
SGDDollaro di Singapore0.001251713451991748798.9048918574637
CHFFranco svizzero0.00089898309192507341112.367973304826
MYRRinggit malese0.003963624682711794252.29432149863135
JPYYen giapponese0.0997849729551076610.02154904075477
CNYRenminbi cinese (yuan)0.006173363660155994161.98624527082063
NZDDollaro neozelandese0.001278813740284282781.9747071044909
THBBaht tailandese0.0307575156387033832.51237881975295
HUFFiorino ungherese0.25956188116564983.852645833468166
AEDDirham degli Emirati Arabi Uniti0.003290507412040529303.904497020985
HKDDollaro di Hong Kong0.00696237049681517143.629242433656
MXNPeso messicano0.0167709533580189959.62690245762638
ZARRand sudafricano0.01202647915278841483.14985519000744
PHPPeso filippino0.0449491529557441922.24736027805852
SEKCorona svedese0.008037002019248425124.42450525768491
IDRRupia indonesiana11.9347755307294250.0837887564307531
BRLReal brasiliano0.00279693578600254357.5341289580439
SARRial saudita0.0033598529928525194297.63206965522585
TRYLira turca0.0032560139915225024307.1239873672665
KESScellino keniota0.0922367017841415610.841671272464472
KRWWon sudcoreano11
EGPSterlina egiziana0.0161694213190330561.84513225732442
IQDDinaro iracheno1.05810148650937960.945088928377699
NOKCorona norvegese0.007719195279794907129.54718254343337
KWDDinaro kuwaitiano0.000273238358042504743659.808261051111
RUBRublo russo0.0503830124806679619.847959674576853
DKKCorona danese0.006249339109822376160.01692057777018
PKRRupia pakistana0.0937687599093607610.664532632900608
ILSSiclo israeliano0.0032480400047257612307.87798135030425
PLNZloty polacco0.003559019767154835280.9762421745198
QARRial del Qatar0.0032619270882947348306.56724473960526
XAUOncia d'oro7.172602144234774e-71394194.157003096
OMRRial dell'Oman0.0003447565100217742900.5978739512198
COPPeso colombiano2.57402673221121740.38849635378143493
CLPPeso cileno0.59122876456184551.6913926722443744
TWDNuovo dollaro taiwanese0.0271585351989352936.820837083997205
ARSPeso argentino0.01376696666162119472.63764230560288
CZKCorona ceca0.02273843071707434543.97840873201058
VNDDong vietnamita20.3816686846755960.04906369618067003
MADDirham marocchino0.009002374336701008111.0818060434552
JODDinaro giordano0.00063387534421989671577.597250182824
BHDDinaro del Bahrain0.00033776821736041362960.610112504919
XOFFranco CFA0.55161154569987741.8128699585705976
LKRRupia singalese0.13641521052102817.330560838344727
UAHGrivnia ucraina0.02421717519634984741.29300762339638
NGNNaira nigeriana0.284459967795705373.515433147760827
TNDDinaro tunisino0.002040317010409912490.11991513960567
UGXScellino ugandese3.22985254772761540.309611657257715
RONLeu rumeno0.0038300406813538924261.0938324672069
BDTTaka bengalese0.0718451827150234913.918817688397231
PENsol peruviano0.002906688005775906344.03417154262553
GELLari georgiano0.0021860860517213263457.43853459592725
XAFFranco CFA BEAC della Repubblica Centrafricana0.55161154569987741.8128699585705976
FJDDollaro delle Figi0.001868252434160613535.2595729116713
VEFBolívar venezuelano0.008936970983543397111.89473501048703
BYNRublo bielorusso0.0016754020193208803596.8716692876778
UZSSom uzbeco3.2410517590581550.30854181739158604
BGNLev bulgaro0.0016434215471732327608.4866063245003
DZDDinaro algerino0.0982941326303786710.173547222399938
IRRRial iraniano29.0480663807003480.03442569935272539
DOPPeso dominicano0.0420642384410522823.773163072983568
ISKCorona islandese0.101679879512234969.834787421042053
CRCColón costaricano0.49582938745235552.0168227727246006
XAGOncia d'argento0.00004906554799798471720380.8994458
SYPLira siriana0.19171257924070885.216141809580626
JMDDollaro giamaicano0.114294670881536518.74931431436969
LYDDinaro libico0.0012727680200464203785.6891312868845
GHSCedi ghanese0.0038216189359524316261.6692079349816
MURRupia mauriziana0.0313846687390311531.862690930886345
AOAKwanza angolano0.1479066388246696.761021736052136
UYUPeso uruguaiano0.02563275544017548339.01258303399761
AFNAfghani afgano0.0596693966020236716.759009759553784
LBPLira libanese1.34901215628455670.7412831643817025
XPFFranco CFP0.100349210070113599.965200516290103
TTDDollaro di Trinidad0.006011288526818121166.35368532698217
TZSScellino tanzaniano1.9952514906489320.5011899525882634
ALLLek albanese0.114055759954087528.76764137473236
XCDDollaro dei Caraibi Orientali0.002419029690118154413.38889063042313
GTQQuetzal guatemalteco0.006575281158032356152.08475135369704
NPRRupia nepalese0.0926846702373631310.789270733110717
BOBBolíviano della Bolivia0.00616404601886083162.23110550118977
ZWDDollaro zimbabwiano0.3242395664417823.084139332451126
BBDDollaro di Barbados0.0017918738128863331558.0750122070312
CUCPeso cubano convertibile0.00089593690644316661116.1500244140625
LAKKip laotiano7.3473992073714440.13610258157699223
BNDDollaro del Brunei0.001251713451991748798.9048918574637
BWPPula del Botswana0.009405545643840362106.32025380206349
HNLLempira honduregna0.02102763857903006547.556457480549234
PYGGuaraní paraguaiano5.0405410356492550.19839140142446898
ETBBirr etiope0.02053935358020959548.68702396571701
NADDollaro namibiano0.01202647915278841483.14985519000744
PGKKina papuana0.002944272658798856339.64245702976416
SDGSterlina sudanese0.005973211191205643167.41413755339835
MOPPataca di Macao0.007171241611719625139.44586644044273
BMDDollaro delle Bermuda0.00089593690644316661116.1500244140625
NIOCórdoba nicaraguense0.02654661053791102337.66959245406893
BAMMarco bosniaco convertibile0.001644709042553385608.010276667243
KZTTenge kazako0.280938942315421663.5594922930878665
PABBalboa panamense0.00089593690644316661116.1500244140625
GYDDollaro della Guyana0.18322805181516365.457679597056338
YERRial yemenita0.223939427031287024.465493250816829
MGAAriary malgascio2.89163636554532030.3458249494698876
KYDDollaro delle Cayman0.00073467496751616671361.14614518698
MZNMetical mozambicano0.0631097978772026115.845400138117597
RSDDinaro serbo0.104009030203420079.614549794803466
SCRRupia delle Seychelles0.0121032115119252582.62269886093486
AMDDram armeno0.43332884417030192.30771621472535
AZNManat azero0.0015365317945500306650.8163407662172
SBDDollaro delle Salomone0.0070050014098473395142.75514614375973
SLLLeone sierraleonese6.67472995300159160.14981879522336408
TOPPa'anga tongano0.002073927970378258482.17682305408744
BZDDollaro del Belize0.0017898131364698295558.717544096457
GMDDalasi gambese0.0405411450165532924.666298882078728
MWKKwacha malawiano0.6423061035373651.5568900785664523
BIFFranco del Burundi1.51859512018427070.6585033671638936
HTGGourde haitiano0.0600008957181718516.666417859777724
SOSScellino somalo0.52233121645636621.9144940384460762
GNFFranco guineano8.2381398547449170.12138662581990892
MNTTugrik mongolo2.18608605172132630.45743853459592726
MVRRufiyaa delle Maldive0.01382430673983630572.33635789622541
CDFFranco congolese1.21668231894982020.8219072344728001
TJSSomoni tagico0.007372485454422766135.6394673386705
KPWWon nordcoreano0.116377100549773248.592755750709829
KGSSom kirghizo0.0614119936116373816.28346420935117
LRDDollaro liberiano0.0842180692056576611.873936429936835
LSLLoti lesothiano0.01202647915278841483.14985519000744
MMKKyat birmano1.21757825585626330.8213024462207965
GIPSterlina di Gibilterra0.00071415001908506631400.2660131286568
XPTOncia di platino9.433446940457139e-71060057.9049332528
MDLLeu moldavo0.01735877756233635357.60774319556452
CUPPeso cubano0.02374232802074391442.11886884581368
KHRRiel cambogiano3.56941263526957630.28015813865814815
MKDDinaro macedone0.05148949510696175519.421437283909057
VUVVatu di Vanuatu0.0971195620255304910.296586796150534
ANGFiorino delle Antille olandesi0.00160372702835599623.5475129611792
SZLLilangeni dello Swaziland0.01202647915278841483.14985519000744
CVEEscudo capoverdiano0.092765308113380210.779891969719689
SRDDollaro surinamese0.00671056722419563149.01869940210102
SVCColón salvadoregno0.007839447931377707127.56000279017857
XPDOncia di palladio0.000001121463144882434891692.2545010007
BSDDollaro delle Bahamas0.00089593690644316661116.1500244140625
XDRDiritti speciali di prelievo FMI0.00066030730546346481514.4463672079282
RWFFranco ruandese0.74004388472205561.3512712159976543
AWGFiorino arubano o delle Antille olandesi0.0016037270625332682623.5474996726606
BTNNgultrum del Bhutan0.0580646405791392217.222185309785043
DJFFranco gibutiano0.159476769346883656.270505755135183
KMFFranco delle Comore0.4137086592749082.417159944760797
ERNNacfa eritreo0.01368991569121061973.04646884290408
FKPSterlina delle Falkland0.00071415001908506631400.2660131286568
SHPSterlina di Sant'Elena0.00071415001908506631400.2660131286568
SPLLuigino di Seborga0.000149322817740530746696.900146484241
WSTTala samoano0.0023356019667930632428.1551455332376
JEPSterlina di Jersey0.00071415001908506631400.2660131286568
TMTManat turkmeno0.003135779172551083318.90000697544644
GGPSterlina di Guernsey0.00071415001908506631400.2660131286568
IMPSterlina di Man0.00071415001908506631400.2660131286568
TVDDollaro di Tuvalu0.0011740753589872426851.7340836303728
ZMWKwacha zambiano0.008627872511579537115.90342794911398
BTCBitcoin8.276749284801259e-71208203.807545938
CLFCLF0.00001956726083837626651105.77347846006
ETHEthereum0.0000178513963019908856018.0269981724
LTCLitecoin0.000112944487283048468853.90711893636
XBTXBT8.276749284801259e-71208203.807545938

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07467▲
GBP / EUR1,16880▼
USD / JPY153,165▼
GBP / USD1,25607▲
USD / CHF0,907280▼
USD / CAD1,36630▼
EUR / JPY164,602▼
AUD / USD0,658430▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement