Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IDR — Rupia indonesiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 dic 2017, 17:00 UTC

USDDollaro statunitense0.0000736533334473837113577.11800938891
EUREuro0.000062532200255752915991.760979304434
GBPSterlina britannica0.00005531935269869766418076.856492638282
INRRupia indiana0.00471791140736434211.95819795154858
AUDDollaro australiano0.0000963192531552667510382.140301565656
CADDollaro canadese0.0000946038525179552710570.394052506537
SGDDollaro di Singapore0.0000992919605885417210071.308835807196
CHFFranco svizzero0.0000729477463841212913708.442680796406
MYRRinggit malese0.000300483959817348043327.9646627655575
JPYYen giapponese0.008299487270327083120.48937090069057
CNYRenminbi cinese (yuan)0.000486836509346233042054.0776642714986
NZDDollaro neozelandese0.000105190760232569399506.538385967267
THBBaht tailandese0.002394367320979365417.6468628008886
HUFFiorino ungherese0.01963735371960131650.92335832408188
AEDDirham degli Emirati Arabi Uniti0.000270491867085516653696.968824884659
HKDDollaro di Hong Kong0.00057551453359349851737.5755808563595
MXNPeso messicano0.0014076870029985356710.385190649544
ZARRand sudafricano0.00097179904243350981029.0193304737895
PHPPeso filippino0.0037144685295150007269.2175184832082
SEKCorona svedese0.00062659242772601921595.933745367978
IDRRupia indonesiana11
BRLReal brasiliano0.00024431481938294064093.0795869267085
SARRial saudita0.00027620000042768893620.5648025037094
TRYLira turca0.00028468609715126023512.6407998374334
KESScellino keniota0.007596801275205479131.6343502710556
KRWWon sudcoreano0.0800921694304042212.485615099600293
EGPSterlina egiziana0.0013155385284334467760.1449736259779
IQDDinaro iracheno0.0878702369006476611.380417707655338
NOKCorona norvegese0.00061696162956671421620.84634129077
KWDDinaro kuwaitiano0.0000222401576679032644963.71001196581
RUBRublo russo0.004331546178270827230.86444397533919
DKKCorona danese0.000465526093465125632148.1073006166816
PKRRupia pakistana0.008089361611071265123.61914920843441
ILSSiclo israeliano0.00025900614034338553860.9123269209704
PLNZloty polacco0.00026333232802220133797.4828518422196
QARRial del Qatar0.000268098133748476743729.9774751068435
XAUOncia d'oro5.8679173053093366e-817041821.620342065
OMRRial dell'Oman0.00002831970671051903835311.100154457505
COPPeso colombiano0.220725054080102124.530523298171197
CLPPeso cileno0.0468174863908436621.359540571054133
TWDNuovo dollaro taiwanese0.0022066321297059864453.17929823365745
ARSPeso argentino0.0012943175427788968772.607931939949
CZKCorona ceca0.0016055936922372922622.8225763683488
VNDDong vietnamita1.67319780295907370.5976579686104572
MADDirham marocchino0.00069707594040260411434.5639291788475
JODDinaro giordano0.00005222021341419504619149.672791803823
BHDDinaro del Bahrain0.00002769365337621627436109.35640794923
XOFFranco CFA0.04101843448316290524.379282451905283
LKRRupia singalese0.01127979464044015788.65409627359833
UAHGrivnia ucraina0.0020282923751862355493.02556782928355
NGNNaira nigeriana0.0264783893525466737.76664761158597
TNDDinaro tunisino0.000185162603321976365400.6585674382395
UGXScellino ugandese0.266590878075745663.751066080047469
RONLeu rumeno0.000289533975615992533453.8260937165282
BDTTaka bengalese0.00610661457674336163.75685536277894
PENsol peruviano0.000241008856130118534149.22512001015
GELLari georgiano0.000187070409794941755345.580848922902
XAFFranco CFA BEAC della Repubblica Centrafricana0.04101843448316290524.379282451905283
FJDDollaro delle Figi0.000151199210433576066613.791150975052
VEFBolívar venezuelano0.00073561266780574491359.4110647698533
BYNRublo bielorusso0.000149247371383281536700.2855107706
UZSSom uzbeco0.59606437616019441.6776711375404298
BGNLev bulgaro0.00012230235322620928176.457554748845
DZDDinaro algerino0.008493390679693827117.73860849128494
IRRRial iraniano2.6215707980862650.3814506938855115
DOPPeso dominicano0.003560016527535046280.89757231896886
ISKCorona islandese0.0077542953521888254128.9607829701415
CRCColón costaricano0.0417068183649806723.976894886799965
XAGOncia d'argento0.000004593994947890638217675.46794085097
SYPLira siriana0.0379344339658362926.36127379416282
JMDDollaro giamaicano0.009211957226813868108.55456396271926
LYDDinaro libico0.000101546695881583019847.686242456704
GHSCedi ghanese0.000332222242333425863010.0332626024992
MURRupia mauriziana0.0025032744444107823399.4767742037884
AOAKwanza angolano0.01222050814280458981.82965784354867
UYUPeso uruguaiano0.0021268865633268528470.17082022268784
AFNAfghani afgano0.005103909591110168195.92823543382687
LBPLira libanese0.111032400171930959.00638010573062
XPFFranco CFP0.007462076402807163134.01095700706165
TTDDollaro di Trinidad0.00049694953295660172012.2767679255055
TZSScellino tanzaniano0.165203703106207366.053133078724711
ALLLek albanese0.008337691162718337119.93728005559396
XCDDollaro dei Caraibi Orientali0.000198863992126786545028.5624325717345
GTQQuetzal guatemalteco0.00054055062336613151849.9654921730971
NPRRupia nepalese0.007584042587338176131.85579965881718
BOBBolíviano della Bolivia0.00050896821625527211964.7592286950426
ZWDDollaro zimbabwiano0.02665514137460816437.51621444981738
BBDDollaro di Barbados0.000147306666894767436788.559004694455
CUCPeso cubano convertibile0.0000736533334473837113577.11800938891
LAKKip laotiano0.61541338419300581.6249240359166128
BNDDollaro del Brunei0.0000992919605885417210071.308835807196
BWPPula del Botswana0.00075838114949736031318.5981754198135
HNLLempira honduregna0.0017336322401326502576.8236058666538
PYGGuaraní paraguaiano0.415075315812940942.409201322997157
ETBBirr etiope0.0020123523372471202496.93087114555243
NADDollaro namibiano0.00097179904243350981029.0193304737895
PGKKina papuana0.000236829961619455974222.438720008003
SDGSterlina sudanese0.00049374253771667892025.3470657491202
MOPPataca di Macao0.00059277996960130341686.966583355689
BMDDollaro delle Bermuda0.0000736533334473837113577.11800938891
NIOCórdoba nicaraguense0.0022630160279694584441.8881650154605
BAMMarco bosniaco convertibile0.00012230235322620928176.457554748845
KZTTenge kazako0.0247413293989296940.418200003564074
PABBalboa panamense0.0000736533334473837113577.11800938891
GYDDollaro della Guyana0.01528129416725831265.43948366248974
YERRial yemenita0.01843194858045419554.25362357295369
MGAAriary malgascio0.238928807860210424.18534712894507
KYDDollaro delle Cayman0.0000603957334153457516557.460990214804
MZNMetical mozambicano0.004354282106860199229.65898291810117
RSDDinaro serbo0.007419642090911192134.77739057318757
SCRRupia delle Seychelles0.0010229634613604262977.5520219169047
AMDDram armeno0.0355552627961952228.125231579135185
AZNManat azero0.00012443061645233628036.607295786043
SBDDollaro delle Salomone0.00057205515196433081748.0831989121791
SLLLeone sierraleonese0.56466678211516751.7709559543313873
TOPPa'anga tongano0.000164533462297230986077.79102219032
BZDDollaro del Belize0.000147436393005668486782.585897645726
GMDDalasi gambese0.0034947329809332287286.144894461425
MWKKwacha malawiano0.0534754269096927718.700177965643196
BIFFranco del Burundi0.129395435967290477.72824785143726
HTGGourde haitiano0.004719296074721481211.89600825352264
SOSScellino somalo0.0427563376824455723.388345546035133
GNFFranco guineano0.66489479450987781.5039973365066612
MNTTugrik mongolo0.179053831495781165.584912602239187
MVRRufiyaa delle Maldive0.001137436711510892879.1697945740378
CDFFranco congolese0.117002674424633488.54681318113069
TJSSomoni tagico0.00065019208568124581538.0070321099636
KPWWon nordcoreano0.0662903974614940715.085141110835357
KGSSom kirghizo0.005137088483877616194.66279452620455
LRDDollaro liberiano0.0092478641579748108.13307623443629
LSLLoti lesothiano0.00097179904243350981029.0193304737895
MMKKyat birmano0.100464934333416249.953721730223478
GIPSterlina di Gibilterra0.00005531935269869766418076.856492638282
XPTOncia di platino8.295066017973212e-812055359.147633845
MDLLeu moldavo0.0012613175115077672792.8217842663655
CUPPeso cubano0.0019518133363556683512.3440758259966
KHRRiel cambogiano0.298925551420751173.345314561592813
MKDDinaro macedone0.003851674371445609259.6273473722236
VUVVatu di Vanuatu0.00810255963673521123.41778954223571
ANGFiorino delle Antille olandesi0.000131734797028109477591.008773381423
SZLLilangeni dello Swaziland0.00097179904243350981029.0193304737895
CVEEscudo capoverdiano0.006895425722201872145.0236780566286
SRDDollaro surinamese0.0005491867817145721820.8741238781824
SVCColón salvadoregno0.00064446666766460741551.670629644447
XPDOncia di palladio7.16736504573259e-813952128.761676434
BSDDollaro delle Bahamas0.0000736533334473837113577.11800938891
XDRDiritti speciali di prelievo FMI0.0000521785436839460119164.96570040674
RWFFranco ruandese0.0626204303274675315.96922912810717
AWGFiorino arubano o delle Antille olandesi0.000131839466870816857584.982128150229
BTNNgultrum del Bhutan0.00471791140736434211.95819795154858
DJFFranco gibutiano0.0131564482500274276.00835582642267
KMFFranco delle Comore0.03076382586237218232.50570993587371
ERNNacfa eritreo0.0011048000017107556905.1412006259274
FKPSterlina delle Falkland0.00005531935269869766418076.856492638282
SHPSterlina di Sant'Elena0.00005531935269869766418076.856492638282
SPLLuigino di Seborga0.00001227555552546172981462.7083821843
WSTTala samoano0.000188212162640176875313.152911970919
JEPSterlina di Jersey0.00005531935269869766418076.856492638282
TMTManat turkmeno0.00025779581856701943879.0388671103647
GGPSterlina di Guernsey0.00005531935269869766418076.856492638282
IMPSterlina di Man0.00005531935269869766418076.856492638282
TVDDollaro di Tuvalu0.0000963192531552667510382.140301565656
ZMWKwacha zambiano0.0007233958745519641382.3689561671208
BCHBitcoin Cash4.294421696800699e-823286022.440343715
BTCBitcoin4.187518165167101e-9238804934.2253051
CLFCLF0.000001738836387987231575097.2356620268
ETHEthereum1.095509776197329e-79128170.48033239
LTCLitecoin2.529087798862337e-73953994.797847
XBTXBT4.187518165167101e-9238804934.2253051
XRPRipple0.0000961472411742307710400.714443671612

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07635▲
GBP / EUR1,16518▼
USD / JPY153,012▼
GBP / USD1,25414▲
USD / CHF0,905018▼
USD / CAD1,36800▲
EUR / JPY164,694▲
AUD / USD0,660670▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement