Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 nov 2017, 17:00 UTC

USDDollaro statunitense1.1792038705748240.8480297809
EUREuro11
GBPSterlina britannica0.89245003152695291.1205109134110653
INRRupia indiana76.68495929881560.013040366835213866
AUDDollaro australiano1.55738029329389560.6421039256153529
CADDollaro canadese1.5050900057370850.6644120924251781
SGDDollaro di Singapore1.59885561467078420.625447345478977
CHFFranco svizzero1.16586740886707930.8577304695151746
MYRRinggit malese4.9085278517958710.20372707055825964
JPYYen giapponese132.12906698817090.0075683573856578186
CNYRenminbi cinese (yuan)7.8130619193210920.1279907941759783
NZDDollaro neozelandese1.73010033614964520.5780011593001071
THBBaht tailandese38.719333289277410.02582689098825292
HUFFiorino ungherese311.680582087798260.0032084128991978944
AEDDirham degli Emirati Arabi Uniti4.3312760001209530.23087884493439684
HKDDollaro di Hong Kong9.2096223034895550.10858208589304438
MXNPeso messicano22.3161378295175870.04481062124814889
ZARRand sudafricano16.4709007153925530.060713133864347194
PHPPeso filippino59.928464798800320.016686561275302658
SEKCorona svedese9.9513425997183620.10048895312159199
IDRRupia indonesiana15955.6750781570340.00006267362522122163
BRLReal brasiliano3.8419713443815920.26028304491712995
SARRial saudita4.422189422074340.22613233051670698
TRYLira turca4.5723269979798420.21870701733314848
KESScellino keniota122.163162015906040.008185773710325186
KRWWon sudcoreano1289.28611258220490.0007756230290863696
EGPSterlina egiziana20.8129242656647830.04804706860196991
IQDDinaro iracheno1377.31641779020420.0007260495751618362
NOKCorona norvegese9.716424530463090.10291851666884087
KWDDinaro kuwaitiano0.35682986543096772.802456007409111
RUBRublo russo69.685682645582190.014350150016983384
DKKCorona danese7.4425817699487830.1343619769201248
PKRRupia pakistana124.08664990033960.008058884664894666
ILSSiclo israeliano4.144604704058690.24127753342091451
PLNZloty polacco4.2343440086373980.23616409010702882
QARRial del Qatar4.5269376918883160.22089988156715082
XAUOncia d'oro0.00091114465246723981097.5205718347286
OMRRial dell'Oman0.453517045700723652.2049887859339714
COPPeso colombiano3534.46132199093840.00028292854522926473
CLPPeso cileno738.88323610393150.0013533938126312284
TWDNuovo dollaro taiwanese35.49139162289530.028175846431304923
ARSPeso argentino20.5906906183983020.04856563670120295
CZKCorona ceca25.5764370117771160.03909848739054359
VNDDong vietnamita26772.7060192232420.00003735147277536994
MADDirham marocchino11.1126900403174260.08998721249058034
JODDinaro giordano0.83434585156795871.1985437431261063
BHDDinaro del Bahrain0.44514948531567542.246436383703455
XOFFranco CFA655.9570.0015244901723741038
LKRRupia singalese181.12599770787130.005521018587363963
UAHGrivnia ucraina31.355031098295240.031892808425706506
NGNNaira nigeriana425.10253424308720.0023523736497608554
TNDDinaro tunisino2.94389034527832070.3396865652974782
UGXScellino ugandese4280.5109016082430.00023361697306372638
RONLeu rumeno4.6380417064195110.2156082379802451
BDTTaka bengalese98.540119597349390.010148150865720067
PENsol peruviano3.82000159659723070.26177999529915824
GELLari georgiano3.188449462388450.31363206843833913
XAFFranco CFA BEAC della Repubblica Centrafricana655.9570.0015244901723741038
FJDDollaro delle Figi2.46866346471724450.40507749002334664
VEFBolívar venezuelano11.7772986573660550.08490911448310387
BYNRublo bielorusso2.32303165899347470.43047196370680585
UZSSom uzbeco9539.7593129500910.00010482444757725847
BGNLev bulgaro1.95533543036684180.5114212039887138
DZDDinaro algerino136.14026181506710.007345365630032354
IRRRial iraniano41581.0918358862550.000024049392544737302
DOPPeso dominicano55.85889058816660.017902253150223583
ISKCorona islandese121.788183441377060.00821097722080198
CRCColón costaricano670.67220138919540.0014910413730115134
XAGOncia d'argento0.0681111344211284414.681887308131438
SYPLira siriana607.56021838784450.0016459273825621611
JMDDollaro giamaicano148.025460434039330.006755594592091159
LYDDinaro libico1.6152734286598450.6190902309522153
GHSCedi ghanese5.3937666543333060.185399195791425
MURRupia mauriziana40.564815654930970.02465190544699153
AOAKwanza angolano195.6575229252070.005110971380243146
UYUPeso uruguaiano34.6933532517879040.028823965003972784
AFNAfghani afgano80.964075738628350.01235115686651253
LBPLira libanese1779.41864069717350.0005619812994699221
XPFFranco CFP119.3317422430.008380000000030672
TTDDollaro di Trinidad7.9389901483824170.12596060472549545
TZSScellino tanzaniano2638.3204976154390.00037902900762201475
ALLLek albanese133.662756930544960.007481515591659007
XCDDollaro dei Caraibi Orientali3.18381478352631260.3140886226090154
GTQQuetzal guatemalteco8.6594837857067530.11548032477993536
NPRRupia nepalese122.460329156702130.008165909783897318
BOBBolíviano della Bolivia8.1777793369945080.12228258538063212
ZWDDollaro zimbabwiano426.753880761028770.0023432710165791656
BBDDollaro di Barbados2.3584077411496480.42401489045
CUCPeso cubano convertibile1.1792038705748240.8480297809
LAKKip laotiano9805.0192933233810.00010198858055087551
BNDDollaro del Brunei1.59885561467078420.625447345478977
BWPPula del Botswana12.3995658657652220.08064798484283758
HNLLempira honduregna27.7230810181562570.036071026858273264
PYGGuaraní paraguaiano6681.3691306767170.00014966992250265267
ETBBirr etiope32.251226309851870.03100657290958661
NADDollaro namibiano16.4709007153925530.060713133864347194
PGKKina papuana3.8265134370117730.2613345063230529
SDGSterlina sudanese7.8726007783767440.12702282614744637
MOPPataca di Macao9.4859109725942420.10541950086703336
BMDDollaro delle Bermuda1.1792038705748240.8480297809
NIOCórdoba nicaraguense36.142598183016240.027668182429394624
BAMMarco bosniaco convertibile1.955830.5112918811962185
KZTTenge kazako391.252998480869730.002555890955168986
PABBalboa panamense1.1792038705748240.8480297809
GYDDollaro della Guyana246.441718876196120.004057754525330047
YERRial yemenita294.624094260626460.003394155534052803
MGAAriary malgascio3750.0973671948320.00026665974295702764
KYDDollaro delle Cayman0.96407522367001341.0372634577136308
MZNMetical mozambicano71.601265926013650.013966233516503892
RSDDinaro serbo118.312358530049350.008452202393936866
SCRRupia delle Seychelles16.2977756873490950.061358066228401655
AMDDram armeno574.01285867919440.0017421212519541868
AZNManat azero2.0048825159130680.49878234363502233
SBDDollaro delle Salomone9.2486153523715250.10812429341042717
SLLLeone sierraleonese9044.4936873086640.00011056450859191944
TOPPa'anga tongano2.6941260639163950.3711778796818144
BZDDollaro del Belize2.3763318025945990.4208166548577726
GMDDalasi gambese55.8942652648296840.017890923071659542
MWKKwacha malawiano856.56504126021550.0011674536688174395
BIFFranco del Burundi2067.12077800922450.0004837646695047335
HTGGourde haitiano73.346481649132840.013633919139894049
SOSScellino somalo698.09072202902870.0014324785711138802
GNFFranco guineano10669.4366209607720.0000937256610190118
MNTTugrik mongolo2881.38465774981840.0003470553635768081
MVRRufiyaa delle Maldive18.4781247416449050.054118045742285695
CDFFranco congolese1851.93967873799720.0005399743908945508
TJSSomoni tagico10.3916160286818520.09623142322040235
KPWWon nordcoreano151.428418306388270.00660378026254411
KGSSom kirghizo82.245934304428150.012158655725139713
LRDDollaro liberiano147.046719062222020.006800559756636634
LSLLoti lesothiano16.4709007153925530.060713133864347194
MMKKyat birmano1609.5771502992270.000621281185443081
GIPSterlina di Gibilterra0.89245003152695291.1205109134110653
XPTOncia di platino0.0012388040180441261807.2301876925136
MDLLeu moldavo20.689131999444380.04833455555442614
CUPPeso cubano31.2489025702328360.032001123807547174
KHRRiel cambogiano4749.0078055440370.0002105703003546531
MKDDinaro macedone61.4718945345000660.016267596884276387
VUVVatu di Vanuatu128.53249881297890.007780133501139265
ANGFiorino delle Antille olandesi2.10193093326069520.4757530250761924
SZLLilangeni dello Swaziland16.4709007153925530.060713133864347194
CVEEscudo capoverdiano110.402938937872380.009057729890349524
SRDDollaro surinamese8.732004346994980.11452124395061011
SVCColón salvadoregno10.318033867529710.09691768924571428
XPDOncia di palladio0.0011829934780536904845.313197875986
BSDDollaro delle Bahamas1.1792038705748240.8480297809
XDRDiritti speciali di prelievo FMI0.83575767014669931.1965190816908344
RWFFranco ruandese990.27765111615540.0010098178009701486
AWGFiorino arubano o delle Antille olandesi2.1107749283289350.4737596541340782
BTNNgultrum del Bhutan76.68495929881560.013040366835213866
DJFFranco gibutiano209.544949924529220.004772245765694497
KMFFranco delle Comore491.967750.0020326535631654714
ERNNacfa eritreo18.1361511393827040.05513849064857522
FKPSterlina delle Falkland0.89245003152695291.1205109134110653
SHPSterlina di Sant'Elena0.89245003152695291.1205109134110653
SPLLuigino di Seborga0.19653397764300145.088178705752715
WSTTala samoano3.0251478774452550.3305623528210801
JEPSterlina di Jersey0.89245003152695291.1205109134110653
TMTManat turkmeno4.1272135467760430.24229422312813112
GGPSterlina di Guernsey0.89245003152695291.1205109134110653
IMPSterlina di Man0.89245003152695291.1205109134110653
TVDDollaro di Tuvalu1.55738029329389560.6421039256153529
ZMWKwacha zambiano11.9218465819329340.0838796232720742
BTCBitcoin0.000151783469214511826588.332742524976
CLFCLF0.02771163208918132236.08592943143187
ETHEthereum0.0032952148747706156303.47034654898226
LTCLitecoin0.01668920178691513859.91898311062616
XBTXBT0.000151783469214511826588.332742524976
XRPRipple5.12391743634087150.19516317591450638

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07623▲
GBP / EUR1,16496▼
USD / JPY153,039▼
GBP / USD1,25377▼
USD / CHF0,905122▼
USD / CAD1,36816▲
EUR / JPY164,705▲
AUD / USD0,660751▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement