Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 mar 2017, 16:00 UTC

USDDollaro statunitense1.0803336070178470.92564
EUREuro11
GBPSterlina britannica0.86610345274620791.1545964824747412
INRRupia indiana70.657166933148940.014152845966016903
AUDDollaro australiano1.41707359232531020.7056796523595334
CADDollaro canadese1.445262350525550.6919158999999991
SGDDollaro di Singapore1.51106261613586270.6617859440909416
CHFFranco svizzero1.07089149129251120.9338014244496903
MYRRinggit malese4.7783153913575470.20927877674392986
JPYYen giapponese120.287584806188140.008313409913510504
CNYRenminbi cinese (yuan)7.43291128300419150.13453678672131625
NZDDollaro neozelandese1.5374037384628580.6504472279999981
THBBaht tailandese37.325525298237490.026791317523593434
HUFFiorino ungherese310.40145988096750.003221634332465702
AEDDirham degli Emirati Arabi Uniti3.9674171359396520.25205315340837176
HKDDollaro di Hong Kong8.3884662891762340.11921130341673009
MXNPeso messicano20.253013850525680.04937536740854223
ZARRand sudafricano13.4224972230995210.07450178483025086
PHPPeso filippino54.2327478965250550.018439043544464667
SEKCorona svedese9.5137418434812670.10511111363455708
IDRRupia indonesiana14394.3649799057950.00006947163014109876
BRLReal brasiliano3.3569206636555030.297892056498903
SARRial saudita4.0511431038150470.24684390908291512
TRYLira turca3.8997883629991570.2564241714981024
KESScellino keniota110.896246408840270.009017437761719259
KRWWon sudcoreano1205.70637486293280.0008293893279893143
EGPSterlina egiziana19.5011019402791560.051279153509500866
IQDDinaro iracheno1275.87398988807740.0007837764606265877
NOKCorona norvegese9.1656583553001170.10910291014957392
KWDDinaro kuwaitiano0.328958035355105653.0399014236588378
RUBRublo russo61.51851718177760.016255268264109102
DKKCorona danese7.4410137850568250.1343902899371343
PKRRupia pakistana113.002893645608540.008849330913030664
ILSSiclo israeliano3.9192342463516810.25515188354226986
PLNZloty polacco4.2644548636618990.23449656098395125
QARRial del Qatar3.93295457052909340.25426177243269604
XAUOncia d'oro0.00086752879388315121152.6994919948347
OMRRial dell'Oman0.41571235802008342.405509436290776
COPPeso colombiano3128.5379870616550.00031963811982964194
CLPPeso cileno712.69608054967380.0014031226314991662
TWDNuovo dollaro taiwanese32.801088448769230.03048679319169124
ARSPeso argentino16.8413203278056050.05937776733270522
CZKCorona ceca27.0159024777261330.037015235779166454
VNDDong vietnamita24614.320902294630.00004062675561797753
MADDirham marocchino10.7644437883302150.09289843671106396
JODDinaro giordano0.76433600635939461.308325123610355
BHDDinaro del Bahrain0.40728577422445012.455278488192206
XOFFranco CFA655.9570.0015244901723741038
LKRRupia singalese163.951219392755460.0060993751904
UAHGrivnia ucraina29.2662375789593060.034169065883581186
NGNNaira nigeriana343.005517196683740.0029154050004
TNDDinaro tunisino2.4429584795115810.40933974457066064
UGXScellino ugandese3869.7549803379290.00025841429369067556
RONLeu rumeno4.553282053498120.2196217998908582
BDTTaka bengalese86.631954584294380.01154308482128246
PENsol peruviano3.50082102469331470.28564727900867304
GELLari georgiano2.6524890886305690.3770043783728745
XAFFranco CFA BEAC della Repubblica Centrafricana655.9570.0015244901723741038
FJDDollaro delle Figi2.24601356899010440.4452332852332852
VEFBolívar venezuelano10.775787241750150.0928006444044811
BYNRublo bielorusso2.02022385027480440.49499465114421515
UZSSom uzbeco3854.09014303616960.0002594646110721794
BGNLev bulgaro1.9565381789896720.5111068164876729
DZDDinaro algerino117.862235396864760.008484481875240259
IRRRial iraniano35024.41553951860.000028551511412708204
DOPPeso dominicano50.6136278403278650.019757524656298618
ISKCorona islandese119.355256903331760.0083783490224475
CRCColón costaricano595.37182445220330.0016796226474440434
XAGOncia d'argento0.0608004956534181816.447234340001312
SYPLira siriana231.569364049207680.004318360522800001
JMDDollaro giamaicano137.89378094037470.007251958668334725
LYDDinaro libico1.52867201271880.6541625618051728
GHSCedi ghanese4.68702737877379950.21335484501940669
MURRupia mauriziana37.962922291223840.02634149163567361
AOAKwanza angolano179.235300942328480.005579258074399999
UYUPeso uruguaiano30.3249640192993160.0329761314593344
AFNAfghani afgano71.863787912219010.013915214171864851
LBPLira libanese1626.6582593361080.0006147572756973137
XPFFranco CFP119.331742243436750.00838
TTDDollaro di Trinidad7.2484981590769850.13795961288170333
TZSScellino tanzaniano2404.8226092217280.00041583108715184187
ALLLek albanese135.09919202244470.007401968768502073
XCDDollaro dei Caraibi Orientali2.91690079046251240.3428296235750401
GTQQuetzal guatemalteco7.9334299914968010.12604888441340237
NPRRupia nepalese113.06557002697530.0088444254052
BOBBolíviano della Bolivia7.432695339917160.13454069543648825
ZWDDollaro zimbabwiano390.972732379758840.002557723127935894
BBDDollaro di Barbados2.1606672140356940.46282
CUCPeso cubano convertibile1.0803336070178470.92564
LAKKip laotiano8844.6912406551160.00011306217173567849
BNDDollaro del Brunei1.51106261613586270.6617859440909416
BWPPula del Botswana10.9655717035322270.09119451562000004
HNLLempira honduregna25.3014131587808960.03952348407278383
PYGGuaraní paraguaiano6073.6355386543360.0001646460334400569
ETBBirr etiope24.745041268743790.040412137087972054
NADDollaro namibiano13.4224972230995210.07450178483025086
PGKKina papuana3.4351907869149990.2911046465917132
SDGSterlina sudanese7.2025839601729940.13883906186023573
MOPPataca di Macao8.640120277851520.11573912953080595
BMDDollaro delle Bermuda1.0803336070178470.92564
NIOCórdoba nicaraguense32.0318914480791650.03121888701517707
BAMMarco bosniaco convertibile1.955830.5112918811962185
KZTTenge kazako342.31449089447570.002921290294743225
PABBalboa panamense1.0803336070178470.92564
GYDDollaro della Guyana218.994432731804150.004566326127681382
YERRial yemenita270.02938177719440.003703300705347377
MGAAriary malgascio3467.87087852728930.00028836137071651093
KYDDollaro delle Cayman0.8688261833912321.1509782038298684
MZNMetical mozambicano76.098701915870360.013140828618936668
RSDDinaro serbo123.978623392114770.0080659066268
SCRRupia delle Seychelles14.637439810700650.06831795812194927
AMDDram armeno522.91074879857070.00191237224
AZNManat azero1.84119260545284340.5431262308127991
SBDDollaro delle Salomone8.258228067713010.12109135177674196
SLLLeone sierraleonese8048.4853722829620.0001242469798657718
TOPPa'anga tongano2.49499679256771540.40080211845517216
BZDDollaro del Belize2.13567106394273140.4682369007490637
GMDDalasi gambese48.312518905838120.020698568872987478
MWKKwacha malawiano774.50193719429930.0012911523547927937
BIFFranco del Burundi1828.87516192343950.0005467841768643704
HTGGourde haitiano73.225010564903060.013656536097234823
SOSScellino somalo626.59349207035130.0015959310344827587
GNFFranco guineano9926.105181279980.00010074444928167174
MNTTugrik mongolo2648.9780044077610.0003775040783034258
MVRRufiyaa delle Maldive16.658744302638120.06002853407394202
CDFFranco congolese1449.75363118693550.0006897723713106238
TJSSomoni tagico8.7991888269974080.11364683945999998
KPWWon nordcoreano137.58880857170380.007268032991788387
KGSSom kirghizo74.712952748127530.0133845600156
LRDDollaro liberiano98.310358238624090.010171868131868132
LSLLoti lesothiano13.4224972230995210.07450178483025086
MMKKyat birmano1475.73570718637920.0006776281112737922
GIPSterlina di Gibilterra0.86610345274620791.1545964824747412
XPTOncia di platino0.0011206431407890757892.3447292024404
MDLLeu moldavo20.985479492092550.047651996723582404
CUPPeso cubano28.628840585972950.03492981132075472
KHRRiel cambogiano4304.4811183005810.00023231603822083957
MKDDinaro macedone61.2765235088189040.016319463682630105
VUVVatu di Vanuatu114.990711768512870.008696354554384307
ANGFiorino delle Antille olandesi1.92029302253424650.52075385801292
SZLLilangeni dello Swaziland13.4224972230995210.07450178483025086
CVEEscudo capoverdiano110.334468317507860.009063350875288718
SRDDollaro surinamese8.0808954010992280.12374866278605363
SVCColón salvadoregno9.4529190614061620.10578742857142857
XPDOncia di palladio0.001334222878581306749.4999644012335
BSDDollaro delle Bahamas1.0803336070178470.92564
XDRDiritti speciali di prelievo FMI0.79301884935924341.2610040742511943
RWFFranco ruandese882.93508199394470.001132586098789603
AWGFiorino arubano o delle Antille olandesi1.93379715656194630.5171173184357541
BTNNgultrum del Bhutan70.657166933148940.014152845966016903
DJFFranco gibutiano191.84564391237920.005212523879128189
KMFFranco delle Comore491.967750.002032653563165472
ERNNacfa eritreo16.4966946737000020.06061820381474712
FKPSterlina delle Falkland0.86610345274620791.1545964824747412
SHPSterlina di Sant'Elena0.86610345274620791.1545964824747412
SPLLuigino di Seborga0.180055601169644785.553839999999889
WSTTala samoano2.79879167443535250.3572970468413827
JEPSterlina di Jersey0.86610345274620791.1545964824747412
TMTManat turkmeno3.7811676245624650.26446857142857144
GGPSterlina di Guernsey0.86610345274620791.1545964824747412
IMPSterlina di Man0.86610345274620791.1545964824747412
TVDDollaro di Tuvalu1.41707359232531020.7056796523595334
ZMWKwacha zambiano10.2415620999917130.09764135492580854
BTCBitcoin0.0010893472225703296917.9809516019018
CLFCLF0.0235944845322911742.38278647839966
ETHEthereum0.02152582034678168846.45583693861449
LTCLitecoin0.264689595403741653.7780102329850176
XBTXBT0.0010893472225703296917.9809516019018

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07617▼
GBP / EUR1,16524▲
USD / JPY153,055▲
GBP / USD1,25399▼
USD / CHF0,905248▲
USD / CAD1,36846▲
EUR / JPY164,713▼
AUD / USD0,660887▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement