Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 set 2017, 16:00 UTC

USDDollaro statunitense0.152389099420576.56214915504
EUREuro0.12828307550923667.795260567540714
GBPSterlina britannica0.117475435656911478.512417888966276
INRRupia indiana9.7297867515479660.10277717544435437
AUDDollaro australiano0.190965583148588035.236545682799356
CADDollaro canadese0.18854569637866035.303754045871611
SGDDollaro di Singapore0.206736655518538654.837071575390399
CHFFranco svizzero0.146639376046449646.819450729817883
MYRRinggit malese0.6508867605850641.5363655562776048
JPYYen giapponese16.7753187969278520.05961138575698096
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.212638411285901274.702819184702514
THBBaht tailandese5.0534268318648630.1978855207112934
HUFFiorino ungherese39.193720549644110.025514291217476167
AEDDirham degli Emirati Arabi Uniti0.55980858592319031.7863248709393806
HKDDollaro di Hong Kong1.1923112886716260.838707147622595
MXNPeso messicano2.71016470241115840.3689812649062722
ZARRand sudafricano1.97053634286558040.507476050173115
PHPPeso filippino7.7789115827431660.12855268881297127
SEKCorona svedese1.21773097059530370.8211994472893607
IDRRupia indonesiana2032.35993987419580.0004920388265780817
BRLReal brasiliano0.47713651499918432.0958362409167313
SARRial saudita0.57154560125159761.7496416695538424
TRYLira turca0.52221806882659841.9149088468864304
KESScellino keniota15.7118202597257980.06364634927522089
KRWWon sudcoreano170.697950478641960.005858301152392113
EGPSterlina egiziana2.68880520651506670.3719124009344246
IQDDinaro iracheno177.35735812454350.005638333873341652
NOKCorona norvegese1.18734928245248430.8422121567585301
KWDDinaro kuwaitiano0.04596459071161746621.755877394275412
RUBRublo russo8.766685930717780.11406819040888398
DKKCorona danese0.95404973487305911.0481633854581542
PKRRupia pakistana16.035514576803090.06236157843332299
ILSSiclo israeliano0.54486837382630581.8353056408423183
PLNZloty polacco0.54595458887879861.8316541711896832
QARRial del Qatar0.56259266561543081.7774849569111981
XAUOncia d'oro0.000115116629097916198686.842273234195
OMRRial dell'Oman0.05866237991624155517.046700141177446
COPPeso colombiano447.49984736571980.002234637633703479
CLPPeso cileno95.10306908015790.010514907769770786
TWDNuovo dollaro taiwanese4.5878307556873090.21796793588349983
ARSPeso argentino2.6276239967556450.38057195444809094
CZKCorona ceca3.3429148168544190.29914013810886436
VNDDong vietnamita3463.39963343712860.0002887336449266715
MADDirham marocchino1.42700674964205690.7007675333356587
JODDinaro giordano0.108015571903848219.257924411955768
BHDDinaro del Bahrain0.0574725203419581617.39961974957872
XOFFranco CFA84.148181361812320.011883798126311197
LKRRupia singalese23.2882506599118070.0429401080657978
UAHGrivnia ucraina3.9294079828398570.2544912628994257
NGNNaira nigeriana54.826169269754570.018239465082446685
TNDDinaro tunisino0.37281043184716162.6823283754301244
UGXScellino ugandese548.40812285495260.0018234594972702256
RONLeu rumeno0.5894467757497321.6965060140130126
BDTTaka bengalese12.3023799917434060.08128508472922621
PENsol peruviano0.49341350859317122.0266976533561407
GELLari georgiano0.372342456849429242.6856996337766224
XAFFranco CFA BEAC della Repubblica Centrafricana84.148181361812320.011883798126311197
FJDDollaro delle Figi0.30780262625525283.2488351778088007
VEFBolívar venezuelano1.53659088565964060.6507913129855066
BYNRublo bielorusso0.292588591182105843.4177682593837173
UZSSom uzbeco641.07407111669920.0015598821494341223
BGNLev bulgaro0.2507743511950043.987648638047487
DZDDinaro algerino17.009453531574120.05879083641010166
IRRRial iraniano5063.9957677824130.0001974725189073198
DOPPeso dominicano7.2071042406855680.13875198229474703
ISKCorona islandese15.9953879378958120.06251802106223563
CRCColón costaricano87.661379909063270.011407532040191059
XAGOncia d'argento0.008606652696970014116.1891893641824
SYPLira siriana78.630084219131850.0127177785694993
JMDDollaro giamaicano19.6038442958731950.05101040310805315
LYDDinaro libico0.203454602593814684.915101389947132
GHSCedi ghanese0.67607393737653581.4791281614558902
MURRupia mauriziana5.0430249343666860.1982936854397255
AOAKwanza angolano25.290224888585060.0395409690663272
UYUPeso uruguaiano4.3737670316676990.22863586303514302
AFNAfghani afgano10.431668711724480.09586193998627167
LBPLira libanese229.735641580324680.004352829161035339
XPFFranco CFP15.3082429008075280.06532428355623028
TTDDollaro di Trinidad1.02529153742757130.9753323454799724
TZSScellino tanzaniano341.6088577415970.002927324562398875
ALLLek albanese17.163660946032470.058262628418511084
XCDDollaro dei Caraibi Orientali0.41145059170535452.4304254755237147
GTQQuetzal guatemalteco1.11163359389619590.8995769878589868
NPRRupia nepalese15.602923381094020.0640905537747942
BOBBolíviano della Bolivia1.05365704768986680.9490754151860804
ZWDDollaro zimbabwiano55.149615080304280.018132492829621445
BBDDollaro di Barbados0.304778198841143.28107457752
CUCPeso cubano convertibile0.152389099420576.56214915504
LAKKip laotiano1260.64717166840660.0007932433614050373
BNDDollaro del Brunei0.206736655518538654.837071575390399
BWPPula del Botswana1.54349134903780770.6478818301271251
HNLLempira honduregna3.5625062956920090.2807012583273912
PYGGuaraní paraguaiano863.62156713031230.0011579145751568632
ETBBirr etiope3.56436727862785440.280554702091464
NADDollaro namibiano1.97053634286558040.507476050173115
PGKKina papuana0.486052890454386162.0573892669687672
SDGSterlina sudanese1.0138450334506980.9863440338573485
MOPPataca di Macao1.22808062733177480.8142787840996067
BMDDollaro delle Bermuda0.152389099420576.56214915504
NIOCórdoba nicaraguense4.60754836297464450.2170351608321258
BAMMarco bosniaco convertibile0.250899887573230233.9856534399925936
KZTTenge kazako51.506824659830470.019414902910524157
PABBalboa panamense0.152389099420576.56214915504
GYDDollaro della Guyana31.4387244420753260.03180790626039751
YERRial yemenita38.131537088488310.026225011535186558
MGAAriary malgascio449.76711446261070.0022233728697457497
KYDDollaro delle Cayman0.124959061448672868.002620925660135
MZNMetical mozambicano9.3567962740136360.10687418756538192
RSDDinaro serbo15.2896995649512010.06540350879701484
SCRRupia delle Seychelles2.0697866457314940.4831415846953563
AMDDram armeno72.903042238862950.013716848697802665
AZNManat azero0.25901296575902653.8608105855610066
SBDDollaro delle Salomone1.18342321047907720.8450062421837888
SLLLeone sierraleonese1149.8787413660220.0008696569160084041
TOPPa'anga tongano0.329754873712072743.032555633652758
BZDDollaro del Belize0.30475967472699263.281274010073058
GMDDalasi gambese7.0070757314750050.1427128859915287
MWKKwacha malawiano110.760524561037580.009028487396237664
BIFFranco del Burundi265.103403859340630.0037721130149297633
HTGGourde haitiano9.5934805238385740.10423745558404247
SOSScellino somalo89.657347707393540.01115357553586805
GNFFranco guineano1367.33795891521550.0007313480866086356
MNTTugrik mongolo370.17287542907020.0027014405062523623
MVRRufiyaa delle Maldive2.34933802499129960.4256518173895829
CDFFranco congolese236.216378580555330.0042334067011317615
TJSSomoni tagico1.34270916718385560.7447629199533655
KPWWon nordcoreano19.6595162618661340.05086595146492568
KGSSom kirghizo10.4669852570093430.09553849321898471
LRDDollaro liberiano17.531077702545570.05704155882298079
LSLLoti lesothiano1.97053634286558040.507476050173115
MMKKyat birmano206.53801473889820.004841723695583028
GIPSterlina di Gibilterra0.117475435656911478.512417888966276
XPTOncia di platino0.00015139396546590926605.283089867802
MDLLeu moldavo2.70389124244035050.369837360432244
CUPPeso cubano4.0383111346451050.24762827000150944
KHRRiel cambogiano615.43352205475470.0016248708660868666
MKDDinaro macedone7.8838909260563850.1268409227599768
VUVVatu di Vanuatu16.308378848979040.0613181732691109
ANGFiorino delle Antille olandesi0.27249319464593923.6698164198167893
SZLLilangeni dello Swaziland1.97053634286558040.507476050173115
CVEEscudo capoverdiano14.1680389063478230.07058139849912198
SRDDollaro surinamese1.13227400512427210.8831784492749575
SVCColón salvadoregno1.33340461992998760.7499599034331429
XPDOncia di palladio0.000157181029761176686362.090905749986
BSDDollaro delle Bahamas0.152389099420576.56214915504
XDRDiritti speciali di prelievo FMI0.107573876929912159.295937160018248
RWFFranco ruandese128.663985047022830.007772182710138583
AWGFiorino arubano o delle Antille olandesi0.27277648796282033.666005114547486
BTNNgultrum del Bhutan9.7297867515479660.10277717544435437
DJFFranco gibutiano27.244960523852980.036704035563732945
KMFFranco delle Comore63.111136021359240.015845064168414927
ERNNacfa eritreo2.33893785495743470.42754449327521726
FKPSterlina delle Falkland0.117475435656911478.512417888966276
SHPSterlina di Sant'Elena0.117475435656911478.512417888966276
SPLLuigino di Seborga0.02539818313516893339.372895087731585
WSTTala samoano0.37924794039291082.636797444342015
JEPSterlina di Jersey0.117475435656911478.512417888966276
TMTManat turkmeno0.52582847034950811.9017608524226908
GGPSterlina di Guernsey0.117475435656911478.512417888966276
IMPSterlina di Man0.117475435656911478.512417888966276
TVDDollaro di Tuvalu0.190965583148588035.236545682799356
ZMWKwacha zambiano1.38249950381457020.723327565211283
BTCBitcoin0.0000315306098621927131715.212752642194
CLFCLF0.0035510903256708503281.6036507917005
ETHEthereum0.000388117996922487052576.536022367741
LTCLitecoin0.001933548649287543517.1837803866333
XBTXBT0.0000315306098621927131715.212752642194
XRPRipple0.60026118808665491.665941459896018

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07652▼
GBP / EUR1,16564▲
USD / JPY153,784▲
GBP / USD1,25484▲
USD / CHF0,905837▲
USD / CAD1,36829▲
EUR / JPY165,553▲
AUD / USD0,661713▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement