Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso cileno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 apr 2017, 16:00 UTC

USDDollaro statunitense0.00152404175874419656.1499999999999
EUREuro0.001439053208237202694.901338099215
GBPSterlina britannica0.0012316932155640025811.8904832499965
INRRupia indiana0.0982702126038253510.176023573200991
AUDDollaro australiano0.002032042131378039492.11578075000114
CADDollaro canadese0.002040013716375829490.1927825154737
SGDDollaro di Singapore0.002139983235540654467.2933803368585
CHFFranco svizzero0.0015379867408366991650.2006639250853
MYRRinggit malese0.006761411262668598147.8981178857207
JPYYen giapponese0.169298178770098345.90673808344961
CNYRenminbi cinese (yuan)0.01052236531280957495.0356664373393
NZDDollaro neozelandese0.0021971336534912294455.1384474999995
THBBaht tailandese0.05276994589651757418.950180505415158
HUFFiorino ungherese0.446209708146003252.2410987070518695
AEDDirham degli Emirati Arabi Uniti0.005597652975691535178.6463012878107
HKDDollaro di Hong Kong0.01184017374076049984.45822011525395
MXNPeso messicano0.0284444105768498135.15629185910693
ZARRand sudafricano0.02096514516497752647.69821492438361
PHPPeso filippino0.0758210774975234513.188944723618087
SEKCorona svedese0.01382465899565648372.33451474746583
IDRRupia indonesiana20.3330793263735470.04918094224434192
BRLReal brasiliano0.004794330564657472208.57969355966682
SARRial saudita0.005715461403642461174.96400191989758
TRYLira turca0.005683913739236456175.93511194530095
KESScellino keniota0.157585917854149246.3457446808510625
KRWWon sudcoreano1.73413091518707630.5766577316869534
EGPSterlina egiziana0.02763087708603216236.19139547710976
IQDDinaro iracheno1.80217937971500450.5548837209302324
NOKCorona norvegese0.01319519926845995975.78513818963435
KWDDinaro kuwaitiano0.00046518326602148912149.6903974052348
RUBRublo russo0.087175188600167711.47115384615384
DKKCorona danese0.01069999237979120993.4580104831358
PKRRupia pakistana0.15968147527242256.262467191601049
ILSSiclo israeliano0.005564215499504688179.71985450402082
PLNZloty polacco0.006077497523432143164.5414080621904
QARRial del Qatar0.005548274022708223180.2362312869111
XAUOncia d'oro0.0000012148599113160104823140.1749990573
OMRRial dell'Oman0.00058599405151346511706.5019643412231
COPPeso colombiano4.36028347176712750.22934288710241169
CLPPeso cileno11
TWDNuovo dollaro taiwanese0.04664787015164216521.43720595922634
ARSPeso argentino0.02338642078792959542.75985663082436
CZKCorona ceca0.03824796159414768626.145184169841087
VNDDong vietnamita34.5576468795245050.028937155457552363
MADDirham marocchino0.01538520155452259764.99752352649826
JODDinaro giordano0.0010779547471512461927.6827275381826
BHDDinaro del Bahrain0.00057454088242017851740.520179848004
XOFFranco CFA0.94395702531564661.0593702607018718
LKRRupia singalese0.231364779394955484.322179039588959
UAHGrivnia ucraina0.04104244502808166624.36502014721076
NGNNaira nigeriana0.483883258401280272.066614173228346
TNDDinaro tunisino0.0035799740912901023279.3316304810557
UGXScellino ugandese5.4972186237902930.18191017466038253
RONLeu rumeno0.006515278518631412153.48538011695902
BDTTaka bengalese0.12244150931630068.167164922940641
PENsol peruviano0.004946277528004268202.17223848405482
GELLari georgiano0.0036881810561609396271.13636363636357
XAFFranco CFA BEAC della Repubblica Centrafricana0.94395702531564661.0593702607018718
FJDDollaro delle Figi0.0031905814219309616313.4224982087413
VEFBolívar venezuelano0.01521755696106073565.71357035553329
BYNRublo bielorusso0.002897225011157419345.15786524999925
UZSSom uzbeco5.5520841271050840.18011254460609386
BGNLev bulgaro0.002814303131905815355.32775011439907
DZDDinaro algerino0.168025603901546945.951473922902493
IRRRial iraniano49.489446010820710.020206328431749937
DOPPeso dominicano0.0721024156061876313.86916085394208
ISKCorona islandese0.17175950621047025.8220940550133085
CRCColón costaricano0.84758060603282431.1798287890051995
XAGOncia d'argento0.0000845984878570144211820.54225000058
SYPLira siriana0.326114455536081763.0664080755210756
JMDDollaro giamaicano0.195092577165032345.125771644064561
LYDDinaro libico0.0021717595062104708460.4561403508771
GHSCedi ghanese0.006416215804313039155.855106888361
MURRupia mauriziana0.0539510782595443218.535310734463273
AOAKwanza angolano0.25159795555156033.9745950948121624
UYUPeso uruguaiano0.0433285076661979523.079493245047395
AFNAfghani afgano0.102804236836089349.727225557779256
LBPLira libanese2.3043511392212150.43396164021164013
XPFFranco CFP0.171724726519951835.823273213271445
TTDDollaro di Trinidad0.0102095555616008497.94745657304614
TZSScellino tanzaniano3.39251695496456660.2947663971248876
ALLLek albanese0.19512895895116115.124815944158705
XCDDollaro dei Caraibi Orientali0.004114912821281293243.01851422665672
GTQQuetzal guatemalteco0.0111826565501294489.42418963841155
NPRRupia nepalese0.15811933246970976.324337349397589
BOBBolíviano della Bolivia0.01045492666846666495.64868618506165
ZWDDollaro zimbabwiano0.55155071248952231.8130699088145894
BBDDollaro di Barbados0.00304808351748838328.07499999999993
CUCPeso cubano convertibile0.00152404175874419656.1499999999999
LAKKip laotiano12.49866646346110.08000853554444579
BNDDollaro del Brunei0.002139983235540654467.2933803368585
BWPPula del Botswana0.01621809037567629761.65954047831601
HNLLempira honduregna0.035754019660138727.968883205456088
PYGGuaraní paraguaiano8.6827710055818040.1151706061759708
ETBBirr etiope0.0350758210774975328.509667608081678
NADDollaro namibiano0.02096514516497752647.69821492438361
PGKKina papuana0.005013335365389012199.46800425596592
SDGSterlina sudanese0.0101958393659986398.0792227204783
MOPPataca di Macao0.01219537895298331481.99827195655725
BMDDollaro delle Bermuda0.00152404175874419656.1499999999999
NIOCórdoba nicaraguense0.04515735731159034622.144785690178868
BAMMarco bosniaco convertibile0.0028145434362665555355.29741240251855
KZTTenge kazako0.4771165092716512.0959241203507384
PABBalboa panamense0.00152404175874419656.1499999999999
GYDDollaro della Guyana0.311559845577659533.209656232002271
YERRial yemenita0.38139145012573352.6219780219780215
MGAAriary malgascio4.9058904213975470.20383659521590552
KYDDollaro delle Cayman0.0012568971671103257795.6100357032818
MZNMetical mozambicano0.100586756077116539.941666666666665
RSDDinaro serbo0.1778556732454475.622536418166236
SCRRupia delle Seychelles0.01964489879345081650.903800040618094
AMDDram armeno0.73951078259544311.3522453269583496
AZNManat azero0.0025680103634839603389.4065281899109
SBDDollaro delle Salomone0.01198430165302615583.44249243321492
SLLLeone sierraleonese11.4684142345500280.08719601328903653
TOPPa'anga tongano0.0035011297605970593285.6220901191239
BZDDollaro del Belize0.003063567667059819326.41681486334676
GMDDalasi gambese0.069039091671111814.484547461368651
MWKKwacha malawiano1.10645431684828190.9037878787878786
BIFFranco del Burundi2.6099215118494250.38315328467153276
HTGGourde haitiano0.101257338171769059.87582745167208
SOSScellino somalo0.88927836622723481.1245072836332475
GNFFranco guineano14.0516650156214310.07116594360086767
MNTTugrik mongolo3.68818105616093960.27113636363636356
MVRRufiyaa delle Maldive0.02365312809570982842.277706185567006
CDFFranco congolese2.08336508420330760.479992684711046
TJSSomoni tagico0.01279890232948071478.13170022374666
KPWWon nordcoreano0.199100356572724045.022592712608914
KGSSom kirghizo0.104284085197655149.589190892403641
LRDDollaro liberiano0.144021946201325946.943386243386242
LSLLoti lesothiano0.02096514516497752647.69821492438361
MMKKyat birmano2.06660062485712140.483886430678466
GIPSterlina di Gibilterra0.0012316932155640025811.8904832499965
XPTOncia di platino0.0000015969923702202243626177.0679982025
MDLLeu moldavo0.02939114508483138534.02385300449198
CUPPeso cubano0.04038710660672103424.76037735849056
KHRRiel cambogiano6.0976910767355030.16399650087478132
MKDDinaro macedone0.0880896124926625911.352076274410843
VUVVatu di Vanuatu0.166303440900071746.013104687358087
ANGFiorino delle Antille olandesi0.0027280346900145245366.5642536219639
SZLLilangeni dello Swaziland0.02096514516497752647.69821492438361
CVEEscudo capoverdiano0.158957555437018986.290987535953978
SRDDollaro surinamese0.01141507242416849987.60347397207534
SVCColón salvadoregno0.01333536538901166174.98857142857142
XPDOncia di palladio0.0000019005147195305956526173.2465018677
BSDDollaro delle Bahamas0.00152404175874419656.1499999999999
XDRDiritti speciali di prelievo FMI0.0011243480812310601889.4042838629563
RWFFranco ruandese1.2588584927227010.7943704600484259
AWGFiorino arubano o delle Antille olandesi0.0027280347481521366.5642458100558
BTNNgultrum del Bhutan0.0982702126038253510.176023573200991
DJFFranco gibutiano0.27275775356244773.6662569145666866
KMFFranco delle Comore0.7079677689867351.412493680935829
ERNNacfa eritreo0.0232721183536747342.969874284869185
FKPSterlina delle Falkland0.0012316932155640025811.8904832499965
SHPSterlina di Sant'Elena0.0012316932155640025811.8904832499965
SPLLuigino di Seborga0.00025400695979070343936.8999999999205
WSTTala samoano0.003984422973184318250.97737030684976
JEPSterlina di Jersey0.0012316932155640025811.8904832499965
TMTManat turkmeno0.005334146155604664187.47142857142853
GGPSterlina di Guernsey0.0012316932155640025811.8904832499965
IMPSterlina di Man0.0012316932155640025811.8904832499965
TVDDollaro di Tuvalu0.002032042131378039492.11578075000114
ZMWKwacha zambiano0.01453198339684567868.81373124999996
BTCBitcoin0.000001285724185353959777771.7891529751
CLFCLF0.0000332850699725215330043.500008428684
ETHEthereum0.00003409772322853696329327.471318175372
LTCLitecoin0.000140025390327698587141.561952869549
XBTXBT0.000001285724185353959777771.7891529751

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07574▼
GBP / EUR1,16569▲
USD / JPY152,957▼
GBP / USD1,25399▼
USD / CHF0,905170▼
USD / CAD1,36803▲
EUR / JPY164,543▼
AUD / USD0,660407▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement