Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 set 2017, 16:00 UTC

USDDollaro statunitense0.31824959827677033.1421877841
EUREuro0.26829572665864283.7272304425195597
GBPSterlina britannica0.245741351772708064.069319195919959
INRRupia indiana20.336557564494160.04917253064234981
AUDDollaro australiano0.3990341909912332.506050916378668
CADDollaro canadese0.394518039600572862.5347383379792805
SGDDollaro di Singapore0.43265136870531952.3113297965344097
CHFFranco svizzero0.30707731236259313.256508897730655
MYRRinggit malese1.36009703679249960.7352416577263399
JPYYen giapponese35.088648079707240.028499245617226512
CNYRenminbi cinese (yuan)2.0880743267096840.4789101552605006
NZDDollaro neozelandese0.44480379627509992.2481822510829588
THBBaht tailandese10.5580349357453280.09471459472201553
HUFFiorino ungherese82.034281056639930.012190025768733901
AEDDirham degli Emirati Arabi Uniti1.16961342679672220.854983345000364
HKDDollaro di Hong Kong2.4899337164474850.40161711671054073
MXNPeso messicano5.6720310450525250.17630368946450992
ZARRand sudafricano4.1186462722204180.24279822395645706
PHPPeso filippino16.265112390645550.06148128435774741
SEKCorona svedese2.54571721096902740.39281660810210334
IDRRupia indonesiana4246.9519127055790.00023546299100027628
BRLReal brasiliano11
SARRial saudita1.19342457560794140.8379247590829867
TRYLira turca1.0917809086902180.9159346825359631
KESScellino keniota32.818306508927020.030470798355423566
KRWWon sudcoreano357.149325493904030.002799949289046238
EGPSterlina egiziana5.630885902087420.1775919486539926
IQDDinaro iracheno373.781375317962840.002675360694869654
NOKCorona norvegese2.48179833129661850.4029336257461132
KWDDinaro kuwaitiano0.0960207612118951410.41441441807815
RUBRublo russo18.3042866699877570.05463201150797257
DKKCorona danese1.99576800092365940.5010602432432983
PKRRupia pakistana33.478825315601230.029869626265948978
ILSSiclo israeliano1.138167647044160.8786051884333704
PLNZloty polacco1.14489295626563070.8734441019374971
QARRial del Qatar1.17348808583575460.8521603347065967
XAUOncia d'oro0.000240142596730976154164.192499010357
OMRRial dell'Oman0.122432110056143238.167791926002367
COPPeso colombiano932.31219815183040.0010726020768390143
CLPPeso cileno198.905998923013270.005027500454559195
TWDNuovo dollaro taiwanese9.5929291730836630.10424344660084135
ARSPeso argentino5.4894493473885440.18216763407712702
CZKCorona ceca6.9884277329305390.14309370264900176
VNDDong vietnamita7231.9038812693410.0001382761740777562
MADDirham marocchino2.98278198834144570.33525748911875475
JODDinaro giordano0.224835381664610424.447698545470534
BHDDinaro del Bahrain0.119946988212212258.337016334505899
XOFFranco CFA175.990459971823360.0056821261797946505
LKRRupia singalese48.623589203998270.02056614940136445
UAHGrivnia ucraina8.2148177554873080.12173124587359507
NGNNaira nigeriana117.400432999570210.008517856147972307
TNDDinaro tunisino0.77329677503534911.2931645809001178
UGXScellino ugandese1143.31168180932920.0008746521319693563
RONLeu rumeno1.2345401436315130.8100182121728405
BDTTaka bengalese25.72967951441410.03886562207041044
PENsol peruviano1.03073088030849760.9701853501281539
GELLari georgiano0.77178709091525811.2956941257129675
XAFFranco CFA BEAC della Repubblica Centrafricana175.990459971823360.0056821261797946505
FJDDollaro delle Figi0.64708098748540351.5454016102158423
VEFBolívar venezuelano3.1753353546811660.3149273661837868
BYNRublo bielorusso0.61103921507031611.636556174033648
UZSSom uzbeco1336.17093836505180.000748407236894111
BGNLev bulgaro0.52396430548518861.9085269540908987
DZDDinaro algerino35.481328957280380.028183837228983245
IRRRial iraniano10572.4107795534150.00009458580647792808
DOPPeso dominicano14.9402266870075720.06693338869279856
ISKCorona islandese33.376426619308110.029961266117730666
CRCColón costaricano182.773926009325550.005471239918263712
XAGOncia d'argento0.01795425139446367455.697114740654534
SYPLira siriana165.33961762377790.0060481572073999255
JMDDollaro giamaicano40.785276878704030.024518651742245455
LYDDinaro libico0.43308995833607732.308989115891718
GHSCedi ghanese1.4100085509590280.7092155571112263
MURRupia mauriziana10.5730324268686980.09458024525288998
AOAKwanza angolano52.858580327455740.018918404425640262
UYUPeso uruguaiano9.176727178435980.10897131194548962
AFNAfghani afgano21.7945857463178750.04588295513572433
LBPLira libanese479.713524192744050.0020845774604390977
XPFFranco CFP32.016196498527540.03123419110842823
TTDDollaro di Trinidad2.13895553607884060.4675178998031965
TZSScellino tanzaniano714.32704385224850.001399918998736439
ALLLek albanese35.740226044627120.02797967754180814
XCDDollaro dei Caraibi Orientali0.85927393059143561.163773232724171
GTQQuetzal guatemalteco2.31881430370557330.4312548867763811
NPRRupia nepalese32.509196949620970.030760526061276917
BOBBolíviano della Bolivia2.2078566638839730.45292795332140806
ZWDDollaro zimbabwiano115.174529616363160.008682475225476652
BBDDollaro di Barbados0.63649919655354061.57109389205
CUCPeso cubano convertibile0.31824959827677033.1421877841
LAKKip laotiano2644.5192935353380.0003781405575087128
BNDDollaro del Brunei0.43265136870531952.3113297965344097
BWPPula del Botswana3.2440705252501840.3082547041491583
HNLLempira honduregna7.435901790921230.1344826798574636
PYGGuaraní paraguaiano1804.0932605531990.0005542950699197027
ETBBirr etiope7.4398801536923080.13441076728953946
NADDollaro namibiano4.1186462722204180.24279822395645706
PGKKina papuana1.02296695110495130.9775486871006499
SDGSterlina sudanese2.1221361180709710.47122330725373235
MOPPataca di Macao2.56463172794090970.38991953078693276
BMDDollaro delle Bermuda0.31824959827677033.1421877841
NIOCórdoba nicaraguense9.5283928389007960.10494949325739186
BAMMarco bosniaco convertibile0.52474083107077331.9057026646076396
KZTTenge kazako107.537338572393320.00929909567481817
PABBalboa panamense0.31824959827677033.1421877841
GYDDollaro della Guyana65.843673093446040.015187488076201176
YERRial yemenita79.52261836943980.012575038655722832
MGAAriary malgascio938.74082255929420.0010652567524161722
KYDDollaro delle Cayman0.260964665272183373.8319364001138263
MZNMetical mozambicano19.4945928410657140.05129627523656108
RSDDinaro serbo31.9358479569807980.031312774326426235
SCRRupia delle Seychelles4.3033711674787870.23237595854086396
AMDDram armeno152.186961780856220.006570865127329135
AZNManat azero0.54126300210511981.8475306756802636
SBDDollaro delle Salomone2.47606981131729630.4038658342464056
SLLLeone sierraleonese2394.8282270327280.0004175664829368715
TOPPa'anga tongano0.6977458960582051.4331865019190044
BZDDollaro del Belize0.63855192457082791.5660433576675885
GMDDalasi gambese14.4763789658512550.06907804792613738
MWKKwacha malawiano232.86624494833610.004294310668434839
BIFFranco del Burundi551.85117461968170.0018120827606993282
HTGGourde haitiano19.6869203436605640.05079514634811902
SOSScellino somalo187.56510711100250.005331482040570543
GNFFranco guineano2803.7789608183780.00035666149649261794
MNTTugrik mongolo771.03921422507710.0012969508963367538
MVRRufiyaa delle Maldive4.9042262609119660.2039057634779772
CDFFranco congolese493.423741749757140.002026655621502615
TJSSomoni tagico2.8032537247047220.35672832294384416
KPWWon nordcoreano41.202311694169510.024270482865686123
KGSSom kirghizo21.855951170299120.04575412857615357
LRDDollaro liberiano28.6456204245543060.034909350371159185
LSLLoti lesothiano4.1186462722204180.24279822395645706
MMKKyat birmano432.825274517494450.002310401122288391
GIPSterlina di Gibilterra0.245741351772708064.069319195919959
XPTOncia di platino0.000316983778035599933154.735571003547
MDLLeu moldavo5.6362003976387370.1774244933553012
CUPPeso cubano8.4336143543344130.11857312392830188
KHRRiel cambogiano1286.8422506320890.0007770960267342841
MKDDinaro macedone16.4582780234798880.060759697859847125
VUVVatu di Vanuatu33.0884111213549160.03022206162551608
ANGFiorino delle Antille olandesi0.5676777391618911.7615628216748145
SZLLilangeni dello Swaziland4.1186462722204180.24279822395645706
CVEEscudo capoverdiano29.6684552202221780.03370583310041686
SRDDollaro surinamese2.34947763805100870.42562652387257555
SVCColón salvadoregno2.784683984921740.3591071753257143
XPDOncia di palladio0.000323789652166902243088.424825523871
BSDDollaro delle Bahamas0.31824959827677033.1421877841
XDRDiritti speciali di prelievo FMI0.224561779811675244.453117537804662
RWFFranco ruandese268.31235745023470.0037269994177792404
AWGFiorino arubano o delle Antille olandesi0.56966678091541891.755412169888268
BTNNgultrum del Bhutan20.336557564494160.04917253064234981
DJFFranco gibutiano56.919518280740680.017568665902402067
KMFFranco delle Comore131.99284497886750.0075761682397262
ERNNacfa eritreo4.8821743116457180.20482677105867467
FKPSterlina delle Falkland0.245741351772708064.069319195919959
SHPSterlina di Sant'Elena0.245741351772708064.069319195919959
SPLLuigino di Seborga0.05304159950062864418.853126780012506
WSTTala samoano0.79412789421008941.2592430102139773
JEPSterlina di Jersey0.245741351772708064.069319195919959
TMTManat turkmeno1.09796112926718850.9107790552361625
GGPSterlina di Guernsey0.245741351772708064.069319195919959
IMPSterlina di Man0.245741351772708064.069319195919959
TVDDollaro di Tuvalu0.3990341909912332.506050916378668
ZMWKwacha zambiano2.9125618274024660.34334035095551546
BTCBitcoin0.0000694393783451930614401.050582982716
CLFCLF0.007435843621419709134.48373189551722
ETHEthereum0.00088931703558421931124.4583877144214
LTCLitecoin0.003985215370580444250.92746740418963
XBTXBT0.0000694393783451930614401.050582982716
XRPRipple1.37518253655611990.7271761918270919

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07645▼
GBP / EUR1,16575▲
USD / JPY153,544▲
GBP / USD1,25487▲
USD / CHF0,905736▲
USD / CAD1,36903▲
EUR / JPY165,282▲
AUD / USD0,661307▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement