Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 mar 2017, 17:00 UTC

USDDollaro statunitense0.296011319997645573.3782491832
EUREuro0.27744153337208453.6043630088321073
GBPSterlina britannica0.243459743701004544.107455240025679
INRRupia indiana19.7215116541791530.05070605223043801
AUDDollaro australiano0.39299882184605572.5445368902192715
CADDollaro canadese0.398627171375319672.5086097281072433
SGDDollaro di Singapore0.4185044744570282.389460713167787
CHFFranco svizzero0.2990773408381183.3436167286951752
MYRRinggit malese1.3176937376429350.7589016866611059
JPYYen giapponese34.047127618469280.029371053300177304
CNYRenminbi cinese (yuan)2.04669999427057060.48859139238742844
NZDDollaro neozelandese0.42775453246204462.3377893724334338
THBBaht tailandese10.4645697490299930.09556054610775512
HUFFiorino ungherese86.780007826570080.011523391447469108
AEDDirham degli Emirati Arabi Uniti1.08722910005142580.9197693475576585
HKDDollaro di Hong Kong2.29858137872604740.4350509445761865
MXNPeso messicano5.82014216774724250.17181710878843742
ZARRand sudafricano3.9152626093943610.25541070925883225
PHPPeso filippino14.8723280568689590.06723896865212964
SEKCorona svedese2.66869129362452460.3747155028342879
IDRRupia indonesiana3912.3934568616820.00025559801462354657
BRLReal brasiliano11
SARRial saudita1.11017178624681860.9007614969037552
TRYLira turca1.10779326887870980.9026955011309861
KESScellino keniota30.4000830344077040.03289464699383125
KRWWon sudcoreano340.70275599725040.002935109805827548
EGPSterlina egiziana2.6295573589350850.38029214179415305
IQDDinaro iracheno348.402805072629630.002870240955125305
NOKCorona norvegese2.54653172243235740.3926909652022066
KWDDinaro kuwaitiano0.0905222549659077511.047007173833851
RUBRublo russo19.069049234248330.05244099942874883
DKKCorona danese2.06244305172899760.4848618725068191
PKRRupia pakistana31.0316927994928380.03222511921799971
ILSSiclo israeliano1.08787101824111530.9192266208330594
PLNZloty polacco1.20260795790429360.8315261789408368
QARRial del Qatar1.07786677963489550.9277584381427256
XAUOncia d'oro0.000246646577802390244054.384248546866
OMRRial dell'Oman0.113979064219077838.77354106082071
COPPeso colombiano881.56382280110440.0011343478193360673
CLPPeso cileno196.033986746380630.005101156266814857
TWDNuovo dollaro taiwanese9.1918990171074140.10879144757126463
ARSPeso argentino4.5822364082204390.21823404794349333
CZKCorona ceca7.4971554306746270.13338392264197937
VNDDong vietnamita6731.6530384799830.0001485519224303042
MADDirham marocchino2.9747954294125380.3361575690592882
JODDinaro giordano0.210019601493083884.76146032508747
BHDDinaro del Bahrain0.104256842020865419.591696627448828
XOFFranco CFA181.989715896632840.0054948159849207276
LKRRupia singalese44.848637111838020.0222972215968642
UAHGrivnia ucraina7.9183310533242970.12628923863699498
NGNNaira nigeriana93.1585587478460.010734386764255536
TNDDinaro tunisino0.67625550301650121.4787310351478193
UGXScellino ugandese1066.70745877053290.0009374641489359992
RONLeu rumeno1.26129056947299260.7928387194854172
BDTTaka bengalese23.7550212660701160.04209636307201815
PENsol peruviano0.97203024357412961.0287745742591572
GELLari georgiano0.73998112620930481.3513858186122825
XAFFranco CFA BEAC della Repubblica Centrafricana181.989715896632840.0054948159849207276
FJDDollaro delle Figi0.61804202528431171.6180129491032262
VEFBolívar venezuelano2.958648668874190.3379921416558442
BYNRublo bielorusso0.56612072635459461.7664076820491488
UZSSom uzbeco922.0752617926660.0010845101711717496
BGNLev bulgaro0.47755006824921062.094021269154437
DZDDinaro algerino32.547625246266650.03072420775505593
IRRRial iraniano9558.023083265790.00010462414573478091
DOPPeso dominicano13.9954762297654070.07145165934926975
ISKCorona islandese31.9537620606032250.03129521957706916
CRCColón costaricano166.298493927095360.006013283562498145
XAGOncia d'argento0.01749733847164243857.15154916964535
SYPLira siriana152.445829798787490.00655970715184466
JMDDollaro giamaicano38.096690454577590.02624899927179482
LYDDinaro libico0.417375959479814652.3959214163803857
GHSCedi ghanese1.17368488379066460.8520174484741488
MURRupia mauriziana10.5082213391889850.09516358360959107
AOAKwanza angolano49.1060584408284060.02036408605681467
UYUPeso uruguaiano8.434813010302750.11855627371686181
AFNAfghani afgano19.7743211379754340.050570636181262285
LBPLira libanese447.82347957286110.002233022710095082
XPFFranco CFP33.107581546117850.030204562015713247
TTDDollaro di Trinidad2.0008200344467710.4997950754109183
TZSScellino tanzaniano660.78963775122510.001513340922541042
ALLLek albanese37.53306086524210.026643177426705984
XCDDollaro dei Caraibi Orientali0.79923072449098091.2512031499250562
GTQQuetzal guatemalteco2.1845611904535130.4577578345573377
NPRRupia nepalese31.5291388399320950.031716692456359954
BOBBolíviano della Bolivia2.0453293994597950.48891880215681455
ZWDDollaro zimbabwiano107.126496707147940.009334758726720089
BBDDollaro di Barbados0.59202263999529111.6891245916
CUCPeso cubano convertibile0.296011319997645573.3782491832
LAKKip laotiano2433.2472398686140.0004109734447100395
BNDDollaro del Brunei0.4185044744570282.389460713167787
BWPPula del Botswana3.11142326926974850.32139632362995735
HNLLempira honduregna6.96792362066158950.14351477634381019
PYGGuaraní paraguaiano1686.96851266658220.0005927792916652045
ETBBirr etiope6.7376376324139470.1484199736698695
NADDollaro namibiano3.9152626093943610.25541070925883225
PGKKina papuana0.93747889754540471.0666906771110196
SDGSterlina sudanese1.09524188399128870.9130403197837837
MOPPataca di Macao2.36753882010085360.4223795578386341
BMDDollaro delle Bermuda0.296011319997645573.3782491832
NIOCórdoba nicaraguense8.7608417192201640.11414428339757905
BAMMarco bosniaco convertibile0.54262847418602471.842881543398658
KZTTenge kazako100.347837479201860.00996533682359882
PABBalboa panamense0.296011319997645573.3782491832
GYDDollaro della Guyana61.69766596677380.016208068560300687
YERRial yemenita74.15102527313180.013485990197931147
MGAAriary malgascio932.31911862303150.0010725941150675192
KYDDollaro delle Cayman0.242729281746844474.119816088126336
MZNMetical mozambicano22.6448659798198870.044160120041830064
RSDDinaro serbo34.411815758031860.029059785947697224
SCRRupia delle Seychelles4.03623718505099750.24775550943926133
AMDDram armeno143.974555229665270.0069456717432105994
AZNManat azero0.5221204096996821.9152670177654791
SBDDollaro delle Salomone2.3080804678280550.43326045774349364
SLLLeone sierraleonese2072.2272456435180.0004825725567030926
TOPPa'anga tongano0.6527261741868541.5320360046014228
BZDDollaro del Belize0.59492377388699441.6808876092921945
GMDDalasi gambese12.663364269499280.07896795659654043
MWKKwacha malawiano214.7343514734310.004656916758489522
BIFFranco del Burundi506.002288351770630.001976275647403405
HTGGourde haitiano20.530819940157580.048707260738478066
SOSScellino somalo171.603152747977560.005827398762705923
GNFFranco guineano2740.91213873719650.0003648420486986948
MNTTugrik mongolo669.87361715467190.0014928189055236412
MVRRufiyaa delle Maldive4.5319186016935140.220657096450566
CDFFranco congolese391.683267447596450.002553083276996995
TJSSomoni tagico2.3722039236338830.42154891914525655
KPWWon nordcoreano39.306421180014750.025441135824099077
KGSSom kirghizo20.474828920843710.0488404569271875
LRDDollaro liberiano27.9730977125512370.03574863285703644
LSLLoti lesothiano3.9152626093943610.25541070925883225
MMKKyat birmano406.74976575567490.002458514015717164
GIPSterlina di Gibilterra0.243459743701004544.107455240025679
XPTOncia di platino0.00029512888065160063388.350193963224
MDLLeu moldavo5.8757213368131980.17019186967473984
CUPPeso cubano7.8442999799376080.1274811012528302
KHRRiel cambogiano1193.32448343578430.0008379950414834612
MKDDinaro macedone17.0853555413952240.05852965702569969
VUVVatu di Vanuatu32.4894353133044550.03077923609187812
ANGFiorino delle Antille olandesi0.52986030246130241.887289905197292
SZLLilangeni dello Swaziland3.9152626093943610.25541070925883225
CVEEscudo capoverdiano30.9162788862329880.03234541917802727
SRDDollaro surinamese2.23295229789844950.4478376008932897
SVCColón salvadoregno2.59009904997939880.3860856209371428
XPDOncia di palladio0.000471919214227370442119.0067491471127
BSDDollaro delle Bahamas0.296011319997645573.3782491832
XDRDiritti speciali di prelievo FMI0.219211145401217674.561811846608988
RWFFranco ruandese221.26846169824010.004519396900602006
AWGFiorino arubano o delle Antille olandesi0.52986026279578561.8872900464804467
BTNNgultrum del Bhutan19.7215116541791530.05070605223043801
DJFFranco gibutiano52.915860489772770.018897925702129958
KMFFranco delle Comore136.492286922459840.007326421313228431
ERNNacfa eritreo4.5408170089659830.2202246860037454
FKPSterlina delle Falkland0.243459743701004544.107455240025679
SHPSterlina di Sant'Elena0.243459743701004544.107455240025679
SPLLuigino di Seborga0.0493352198022667220.269495180277982
WSTTala samoano0.75532360294481431.32393585491206
JEPSterlina di Jersey0.243459743701004544.107455240025679
TMTManat turkmeno1.03603961999175960.9652140523428571
GGPSterlina di Guernsey0.243459743701004544.107455240025679
IMPSterlina di Man0.243459743701004544.107455240025679
TVDDollaro di Tuvalu0.39299882184605572.5445368902192715
ZMWKwacha zambiano2.9097913659195110.34366725109997504
BTCBitcoin0.000360351659686297852775.0670022459294
ETHEthereum0.0161750817416554161.823489733885985
LTCLitecoin0.0754223548701461713.258668490551495
XBTXBT0.000360351659686297852775.0670022459294

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07021▼
GBP / EUR1,16718▲
USD / JPY158,301▲
GBP / USD1,24913▼
USD / CHF0,914262▲
USD / CAD1,36718▲
EUR / JPY169,415▲
AUD / USD0,653298▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement