Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollaro australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 dic 2017, 17:00 UTC

USDDollaro statunitense0.78141410502038721.2797311868
EUREuro0.65125359247047141.5355001670034414
GBPSterlina britannica0.57870045954872861.7280096870491537
INRRupia indiana49.8932176469484150.02004280435621819
AUDDollaro australiano11
CADDollaro canadese0.98248668944605261.0178254939655436
SGDDollaro di Singapore1.04500640219921540.9569319363934045
CHFFranco svizzero0.76166601428017951.3129114090052456
MYRRinggit malese3.16199539750092740.3162559948032646
JPYYen giapponese88.036971352099580.011358864175376373
CNYRenminbi cinese (yuan)5.08384399466602050.19670155123744987
NZDDollaro neozelandese1.10123438417090560.9080719003819313
THBBaht tailandese25.519947374857550.03918503378205269
HUFFiorino ungherese203.348635303805960.004917662705264703
AEDDirham degli Emirati Arabi Uniti2.8697433006873720.34846322309053784
HKDDollaro di Hong Kong6.1042521916134640.16382023032630996
MXNPeso messicano15.422853527820270.06483884439388378
ZARRand sudafricano9.6845593370984330.10325715039705746
PHPPeso filippino39.105581979788940.025571796898888582
SEKCorona svedese6.3947466424282340.15637836116369996
IDRRupia indonesiana10605.2599706245580.00009429283230867453
BRLReal brasiliano2.5883620090425070.3863447216836266
SARRial saudita2.9303028938264520.34126164981333335
TRYLira turca2.96580854897393480.3371761809594772
KESScellino keniota80.716226029305350.012389082706083576
KRWWon sudcoreano833.30215020215830.0012000449053892407
EGPSterlina egiziana13.9247933798967090.07181435104406682
IQDDinaro iracheno925.6874119171070.001080278274422022
NOKCorona norvegese6.4104188688355240.15599604650821414
KWDDinaro kuwaitiano0.236246713464871834.232863117262762
RUBRublo russo45.1172433563764060.022164474724244657
DKKCorona danese4.8515304379077430.20612052481139478
PKRRupia pakistana86.48270461068050.011563005626404766
ILSSiclo israeliano2.7208830719417140.36752773770846614
PLNZloty polacco2.72159308128537350.36743185705326414
QARRial del Qatar2.84434734227420940.3515745018681319
XAUOncia d'oro0.00059977908479302831667.280546044849
OMRRial dell'Oman0.30045372338033893.328299575552666
COPPeso colombiano2330.2683211779490.00042913513045334656
CLPPeso cileno480.882258155889130.002079511113250152
TWDNuovo dollaro taiwanese23.2135140286635070.04307835508080437
ARSPeso argentino14.5483478723017720.06873632722955948
CZKCorona ceca16.6328273224512450.06012206948425327
VNDDong vietnamita17746.3642072111760.00005634957044292224
MADDirham marocchino7.3068884243432740.13685716024736996
JODDinaro giordano0.55402260045945451.8049805173483782
BHDDinaro del Bahrain0.29381170348766563.4035403904255324
XOFFranco CFA427.1943527561530.0023408549142755414
LKRRupia singalese119.947009622802440.00833701484634508
UAHGrivnia ucraina22.0786763725370820.04529257022145885
NGNNaira nigeriana281.30887930909020.0035548113605800642
TNDDinaro tunisino1.9193680557570670.5210048156217565
UGXScellino ugandese2838.91295746743570.0003522475028230839
RONLeu rumeno3.05099660434406460.3277617544956234
BDTTaka bengalese64.697820188263930.015456471285896558
PENsol peruviano2.5474577248147440.39254822180522037
GELLari georgiano2.0419132382278830.4897367729825146
XAFFranco CFA BEAC della Repubblica Centrafricana427.1943527561530.0023408549142755414
FJDDollaro delle Figi1.60674370407552520.6223767969113478
VEFBolívar venezuelano7.8043733738911170.12813328528660825
BYNRublo bielorusso1.5857066261503410.6306336768155687
UZSSom uzbeco6360.7108148657950.0001572151335135174
BGNLev bulgaro1.2737413137615220.7850887689642971
DZDDinaro algerino90.353639245700990.011067622824584565
IRRRial iraniano28203.098532246770.000035457096987291065
DOPPeso dominicano37.3188959596432640.02679607674035701
ISKCorona islandese80.891991490458540.012362163195326365
CRCColón costaricano445.097851276730350.0022466969838914608
XAGOncia d'argento0.0461542503685430921.66647691198469
SYPLira siriana402.494624784586850.0024845052291945393
JMDDollaro giamaicano96.882086137029030.010321825632301211
LYDDinaro libico1.06282467406380790.9408889578903058
GHSCedi ghanese3.57242585478577150.2799218348115911
MURRupia mauriziana26.503348178777070.037731081871412914
AOAKwanza angolano129.653756033086920.007712850214264564
UYUPeso uruguaiano22.5211766899795260.044402653278988555
AFNAfghani afgano54.306469620999630.01841401230790581
LBPLira libanese1177.98176331823380.000848909576650083
XPFFranco CFP77.715225831514050.012867491399535936
TTDDollaro di Trinidad5.2941258030455620.18888859789178566
TZSScellino tanzaniano1748.10970850984020.0005720464769070132
ALLLek albanese86.697892567136110.011534305741349267
XCDDollaro dei Caraibi Orientali2.1091098054343360.47413368304646747
GTQQuetzal guatemalteco5.7297901550991570.1745264613417059
NPRRupia nepalese80.203347367469580.01246830753108441
BOBBolíviano della Bolivia5.3823931719001530.18579096102096324
ZWDDollaro zimbabwiano282.79376460687810.003536145860182371
BBDDollaro di Barbados1.56282821004077440.6398655934
CUCPeso cubano convertibile0.78141410502038721.2797311868
LAKKip laotiano6499.04041870185850.0001538688691829591
BNDDollaro del Brunei1.04500640219921540.9569319363934045
BWPPula del Botswana7.7138747254291720.1296365361889337
HNLLempira honduregna18.411145486823420.05431492574515176
PYGGuaraní paraguaiano4372.0099147730630.00022872775210801567
ETBBirr etiope21.4888878879043650.04653567952033844
NADDollaro namibiano9.6845593370984330.10325715039705746
PGKKina papuana2.53651609180272560.3942415359522875
SDGSterlina sudanese5.4793349008973290.18250390204041625
MOPPataca di Macao6.2873797573618690.15904876730709702
BMDDollaro delle Bermuda0.78141410502038721.2797311868
NIOCórdoba nicaraguense24.0909967980003580.041509282840592285
BAMMarco bosniaco convertibile1.2737413137615220.7850887689642971
KZTTenge kazako260.132049009700670.003844201450020903
PABBalboa panamense0.78141410502038721.2797311868
GYDDollaro della Guyana162.133027227714650.00616777480257312
YERRial yemenita195.272998462179830.005121035718584914
MGAAriary malgascio2531.7558475834430.0003949827946302557
KYDDollaro delle Cayman0.64124530320464011.5594656132411011
MZNMetical mozambicano46.029764348945220.021725073203050522
RSDDinaro serbo77.445479430430640.012912309502819994
SCRRupia delle Seychelles10.9794897656861570.09107891362358819
AMDDram armeno378.282573009574150.002643526483507054
AZNManat azero1.32848207688924310.752738796703669
SBDDollaro delle Salomone6.05744411401258450.16508612893129573
SLLLeone sierraleonese6000.1927558214910.00016666131251029937
TOPPa'anga tongano1.7693377630827930.5651832119705947
BZDDollaro del Belize1.5742373183367980.6352282393206845
GMDDalasi gambese37.2461040310250840.02684844565667928
MWKKwacha malawiano565.23658139875220.0017691707028681134
BIFFranco del Burundi1375.78781567246230.0007268562699919075
HTGGourde haitiano48.835236422949690.020477017687377443
SOSScellino somalo464.15846580179630.0021544366281730544
GNFFranco guineano7071.8485130871220.00014140574393659673
MNTTugrik mongolo1892.62116893633540.0005283677560058181
MVRRufiyaa delle Maldive12.2407711196524540.08169419967296901
CDFFranco congolese1226.96935491523190.0008150162805566464
TJSSomoni tagico6.8958235780489450.1450153108880626
KPWWon nordcoreano703.17958306023210.0014221118247603375
KGSSom kirghizo53.883192027480560.018558662959128284
LRDDollaro liberiano98.180666399697690.010185304670157333
LSLLoti lesothiano9.6845593370984330.10325715039705746
MMKKyat birmano1063.2110489097910.0009405470353467383
GIPSterlina di Gibilterra0.57870045954872861.7280096870491537
XPTOncia di platino0.00084038820894038081189.9262618889773
MDLLeu moldavo13.3445761002376160.07493681271615618
CUPPeso cubano20.707473783040260.04829174289811321
KHRRiel cambogiano3148.2640033359230.00031763536950535056
MKDDinaro macedone40.006508628519730.024995932768977564
VUVVatu di Vanuatu82.771337963536140.01208147680831905
ANGFiorino delle Antille olandesi1.39261920978606570.7180713815901046
SZLLilangeni dello Swaziland9.6845593370984330.10325715039705746
CVEEscudo capoverdiano71.813733641718880.013924913095161345
SRDDollaro surinamese5.8007131616931840.17239259589731334
SVCColón salvadoregno6.83737341892838750.14625499277714288
XPDOncia di palladio0.00073423591586413931361.9600708623423
BSDDollaro delle Bahamas0.78141410502038721.2797311868
XDRDiritti speciali di prelievo FMI0.54869578278843581.822503528126398
RWFFranco ruandese658.78525088429920.0015179453375097306
AWGFiorino arubano o delle Antille olandesi1.3987312479864930.7149336239106145
BTNNgultrum del Bhutan49.8932176469484150.02004280435621819
DJFFranco gibutiano138.527542234622050.007218781073198533
KMFFranco delle Comore320.39576456711480.0031211398857007217
ERNNacfa eritreo11.7212115753058090.08531541245333334
FKPSterlina delle Falkland0.57870045954872861.7280096870491537
SHPSterlina di Sant'Elena0.57870045954872861.7280096870491537
SPLLuigino di Seborga0.130235683649121787.678387151513549
WSTTala samoano1.9895337532302450.5026303265156375
JEPSterlina di Jersey0.57870045954872861.7280096870491537
TMTManat turkmeno2.74276350104184230.3645957807226721
GGPSterlina di Guernsey0.57870045954872861.7280096870491537
IMPSterlina di Man0.57870045954872861.7280096870491537
TVDDollaro di Tuvalu11
ZMWKwacha zambiano7.8838400380225850.12684174148348382
BCHBitcoin Cash0.00033031921894033543027.374559700164
BTCBitcoin0.0000563107190966922217758.608237321223
CLFCLF0.01779362220795445856.19991187364651
ETHEthereum0.0010803644914889007925.6135386510653
LTCLitecoin0.003523940395016606283.77324469339885
XBTXBT0.0000563107190966922217758.608237321223
XRPRipple0.40112344998562272.4929981032917485

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07670▼
GBP / EUR1,16518▲
USD / JPY153,047▲
GBP / USD1,25455▼
USD / CHF0,905014▼
USD / CAD1,36787▲
EUR / JPY164,785▼
AUD / USD0,660690▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement