Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Sterlina britannica

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 set 2017, 16:00 UTC

USDDollaro statunitense1.31961640780067420.7577959732
EUREuro1.0963093448383080.9121513053849665
GBPSterlina britannica11
INRRupia indiana84.22987437273440.011872272248380614
AUDDollaro australiano1.63768276144225870.610618871703412
CADDollaro canadese1.60400724362149450.6234385810766169
SGDDollaro di Singapore1.78075560233130030.5615593732743765
CHFFranco svizzero1.24687437346757330.8020054155247311
MYRRinggit malese5.5379665930111850.18057169237206705
JPYYen giapponese142.312439277290140.00702679263371728
CNYRenminbi cinese (yuan)8.5641481356713010.11676584572782088
NZDDollaro neozelandese1.81675789630601310.5504310739660387
THBBaht tailandese43.695833344921760.022885477251487592
HUFFiorino ungherese336.528086231192450.0029715201818638314
AEDDirham degli Emirati Arabi Uniti4.8487878188160320.20623711273144105
HKDDollaro di Hong Kong10.3100323571368390.09699290607053986
MXNPeso messicano23.37732579587690.042776492432525015
ZARRand sudafricano17.097697846278290.05848740625730927
PHPPeso filippino67.206041902071160.014879614565862148
SEKCorona svedese10.4693202731048770.09551718487101274
IDRRupia indonesiana17422.2356357597750.00005739791499246305
BRLReal brasiliano4.07617054041110.24532830265221078
SARRial saudita4.9517205564638910.2019500067899868
TRYLira turca4.50327025899799250.22206084522728747
KESScellino keniota135.822453144304970.0073625529273686945
KRWWon sudcoreano1495.16768102404030.0006688213052566118
EGPSterlina egiziana23.347792953540070.04283060081909698
IQDDinaro iracheno1542.4066146059060.0006483374685575411
NOKCorona norvegese10.2163662716596770.09788216019368962
KWDDinaro kuwaitiano0.397072652853204642.5184308030643803
RUBRublo russo75.764624430838820.013198771953431152
DKKCorona danese8.1635920190714460.12249509746002021
PKRRupia pakistana139.02288892751270.007193060133582791
ILSSiclo israeliano4.6333968320960190.2158243803062359
PLNZloty polacco4.690566399409840.2131938693215852
QARRial del Qatar4.8530176934965010.2060573571244329
XAUOncia d'oro0.00097984197100507881020.572734779103
OMRRial dell'Oman0.50767303443886921.969771747095647
COPPeso colombiano3830.86765995842320.00026103746951437447
CLPPeso cileno817.94805428836750.0012225715248751605
TWDNuovo dollaro taiwanese39.605796475219380.02524882943903632
ARSPeso argentino22.7245022911399130.04400536421824699
CZKCorona ceca28.7018998536689480.034840899212188234
VNDDong vietnamita29986.9632554311650.00003334782490250601
MADDirham marocchino12.2669853777998410.08151962109694437
JODDinaro giordano0.93395341309528081.070717217774096
BHDDinaro del Bahrain0.497663928863959772.0093881473040365
XOFFranco CFA719.1317889121020.0013905657007775912
LKRRupia singalese201.618386679228650.004959865101941236
UAHGrivnia ucraina34.445288492593960.02903154665738999
NGNNaira nigeriana480.181887250624870.0020825441911724225
TNDDinaro tunisino3.1916927743579620.3133133640035761
UGXScellino ugandese4742.04156143185450.00021087963634339193
RONLeu rumeno5.0566400912883610.19775977367319691
BDTTaka bengalese106.97975457927650.009347563040621466
PENsol peruviano4.2609754312428960.23468804646646538
GELLari georgiano3.2436172145655840.308297784186575
XAFFranco CFA BEAC della Repubblica Centrafricana719.1317889121020.0013905657007775912
FJDDollaro delle Figi2.6644704592104050.3753090962383355
VEFBolívar venezuelano13.1664726585538410.07595048620332885
BYNRublo bielorusso2.5326007518826970.3948510238957385
UZSSom uzbeco10678.9957801270880.00009364176375656356
BGNLev bulgaro2.14062284898401730.4671537540929362
DZDDinaro algerino146.46144288484850.006827735548025591
IRRRial iraniano43999.310077093850.000022727629097998122
DOPPeso dominicano62.134137353317880.016094212337955653
ISKCorona islandese139.46695539461070.007170157240262249
CRCColón costaricano762.15636507330540.0013120667173117664
XAGOncia d'argento0.0734351545377148213.61745619376916
SYPLira siriana685.77418910979760.0014582059457473873
JMDDollaro giamaicano169.390780974131450.005903509000012906
LYDDinaro libico1.79265152236625780.557832901444238
GHSCedi ghanese5.7845395804750370.17287460585028588
MURRupia mauriziana43.7213363096820440.022872127990711734
AOAKwanza angolano219.03025318081750.004565579345673601
UYUPeso uruguaiano38.0511391692098260.026280422132780163
AFNAfghani afgano90.319599046003470.011071794057573916
LBPLira libanese1989.25568950489650.0005027005855888183
XPFFranco CFP130.824504156837180.007643827939153996
TTDDollaro di Trinidad8.893950948880550.11243596976727947
TZSScellino tanzaniano2962.2991274304910.00033757563196104497
ALLLek albanese145.933081511127770.0068524558629548815
XCDDollaro dei Caraibi Orientali3.56296436427144640.2806651702800512
GTQQuetzal guatemalteco9.6229729563044340.10391798922648493
NPRRupia nepalese134.996757511141650.007407585326021385
BOBBolíviano della Bolivia9.1474002401046270.10932067841699272
ZWDDollaro zimbabwiano477.5691779830640.0020939374777562865
BBDDollaro di Barbados2.63923281560134850.3788979866
CUCPeso cubano convertibile1.31961640780067420.7577959732
LAKKip laotiano10954.7515745310630.00009128458944928715
BNDDollaro del Brunei1.78075560233130030.5615593732743765
BWPPula del Botswana13.267494449520520.0753721815226491
HNLLempira honduregna30.806444134058110.032460740864748115
PYGGuaraní paraguaiano7449.8944302388380.00013423009001859652
ETBBirr etiope30.9120133459954330.03234988251354217
NADDollaro namibiano17.097697846278290.05848740625730927
PGKKina papuana4.2458387899757710.23552472184317352
SDGSterlina sudanese8.7991361142271120.11364752028135172
MOPPataca di Macao10.6193333278509440.09416786997139792
BMDDollaro delle Bermuda1.31961640780067420.7577959732
NIOCórdoba nicaraguense40.096543594433550.024939805538221657
BAMMarco bosniaco convertibile2.1441947059151080.4663755568658659
KZTTenge kazako442.576259554476050.002259497608404618
PABBalboa panamense1.31961640780067420.7577959732
GYDDollaro della Guyana272.996445076913460.003663051362145987
YERRial yemenita329.805124679039350.0030320935763905508
MGAAriary malgascio3898.831104397850.00025648712991747913
KYDDollaro delle Cayman1.08208544463139140.9241414390715204
MZNMetical mozambicano80.795509025014170.012376925550285245
RSDDinaro serbo130.869105823984340.007641222836388711
SCRRupia delle Seychelles18.090622109682120.055277258788397274
AMDDram armeno630.65788228471930.0015856457646691807
AZNManat azero2.24420569169633040.4455919542936943
SBDDollaro delle Salomone10.2447776542236180.09761070798717916
SLLLeone sierraleonese9930.1134687002050.00010070378381395215
TOPPa'anga tongano2.9201484694561320.34244834139760255
BZDDollaro del Belize2.6478763214151110.3776611437295408
GMDDalasi gambese60.108528885621690.016636574185717692
MWKKwacha malawiano965.94101928437110.001035259896862918
BIFFranco del Burundi2291.381962722470.00043641785449505136
HTGGourde haitiano82.462831538572230.012126675513588774
SOSScellino somalo760.99812774658320.0013140636797111882
GNFFranco guineano11784.1745216601520.00008485957146696433
MNTTugrik mongolo3201.0595012226170.000312396567329679
MVRRufiyaa delle Maldive20.546428325095780.04867025957881848
CDFFranco congolese2052.50497480830340.00048720953774711133
TJSSomoni tagico11.6250949611142640.08602080269838502
KPWWon nordcoreano169.64579902850820.005894634619463548
KGSSom kirghizo90.445850353193720.011056339191847613
LRDDollaro liberiano153.933255983683270.006496322017030542
LSLLoti lesothiano17.097697846278290.05848740625730927
MMKKyat birmano1780.16289299925760.0005617463457600658
GIPSterlina di Gibilterra11
XPTOncia di platino0.0013309146995609822751.3629538616275
MDLLeu moldavo23.304426819036570.04291030231145333
CUPPeso cubano34.969834806717860.02859607446037736
KHRRiel cambogiano5330.5904793109560.00018759647807896552
MKDDinaro macedone67.239636728911560.014872180289011319
VUVVatu di Vanuatu136.18440925795620.007342984453571567
ANGFiorino delle Antille olandesi2.35056672652691260.42542931826383557
SZLLilangeni dello Swaziland17.097697846278290.05848740625730927
CVEEscudo capoverdiano121.17379379655960.008252609484843845
SRDDollaro surinamese9.7538472680023480.10252364759498707
SVCColón salvadoregno11.5466435682558990.08660525408
XPDOncia di palladio0.0014102385573352108709.0998858303816
BSDDollaro delle Bahamas1.31961640780067420.7577959732
XDRDiritti speciali di prelievo FMI0.92247830474483721.0840363343575932
RWFFranco ruandese1114.23145846032840.0008974795967274374
AWGFiorino arubano o delle Antille olandesi2.36211336996320660.42334970569832403
BTNNgultrum del Bhutan84.22987437273440.011872272248380614
DJFFranco gibutiano235.58989206595060.004244664281776834
KMFFranco delle Comore539.34884168407650.0018540876010367884
ERNNacfa eritreo20.26528952318270.04934545834423135
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.219936067087034754.546775857387104
WSTTala samoano3.33112149493274720.3001991976339456
JEPSterlina di Jersey11
TMTManat turkmeno4.55267666998999050.21965100368135712
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu1.63768276144225870.610618871703412
ZMWKwacha zambiano12.1324885275861740.08242332129358754
BTCBitcoin0.0003165221537241083159.3365211069413
CLFCLF0.03074668411824289432.52383236365547
ETHEthereum0.004538102140705267220.35643293048264
LTCLitecoin0.01985829029146380550.35680238947134
XBTXBT0.0003165221537241083159.3365211069413
XRPRipple6.413033619739420.1559324430986895

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08250▼
GBP / EUR1,17541▲
USD / JPY156,727▲
GBP / USD1,27238▲
USD / CHF0,914670▲
USD / CAD1,36831▲
EUR / JPY169,657▲
AUD / USD0,662455▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%