Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollaro australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 set 2017, 16:00 UTC

USDDollaro statunitense0.79754969739864321.2538403603708785
EUREuro0.67236275165337241.4872923842686878
GBPSterlina britannica0.61584033980212771.6237974932290153
INRRupia indiana50.964448720488130.019621520983861673
AUDDollaro australiano11
CADDollaro canadese0.98868229466893131.0114472620700248
SGDDollaro di Singapore1.0842463590164510.9222996154740394
CHFFranco svizzero0.7695513800453751.2994583934617037
MYRRinggit malese3.4084724254177550.2933865600738831
JPYYen giapponese87.933938674638920.011372173418730425
CNYRenminbi cinese (yuan)5.2328205799175740.19110152636185965
NZDDollaro neozelandese1.11470096126392470.8971015857617375
THBBaht tailandese26.4589731258825760.037794361679961974
HUFFiorino ungherese205.582085216457730.004864237070789015
AEDDirham degli Emirati Arabi Uniti2.93111080003272040.3411675873831985
HKDDollaro di Hong Kong6.2399006718253630.16025896125482222
MXNPeso messicano14.2143985981821360.07035120009424028
ZARRand sudafricano10.3215372647375640.09688479287057306
PHPPeso filippino40.761199811579320.024533134564795687
SEKCorona svedese6.3796969493898790.15674725742194304
IDRRupia indonesiana10643.0777326519550.00009395778412217123
BRLReal brasiliano2.5060509163786680.399034190991233
SARRial saudita2.9907827513311050.3343606283522034
TRYLira turca2.73605854670785580.36548925504654983
KESScellino keniota82.244347100692580.012158890370613434
KRWWon sudcoreano895.03439443802150.0011172754993710435
EGPSterlina egiziana14.1112867749499050.07086525955770252
IQDDinaro iracheno936.71515814085970.0010675603904870554
NOKCorona norvegese6.2195129824129410.16078429337276454
KWDDinaro kuwaitiano0.24063291662644714.155707431965247
RUBRublo russo45.8714743829806650.021800040514307565
DKKCorona danese5.0014962275939590.19994016880045998
PKRRupia pakistana83.899640861443810.011919002152243435
ILSSiclo israeliano2.852306074867570.3505935105672098
PLNZloty polacco2.86916004220496660.3485340605926932
QARRial del Qatar2.9408208928681420.3400411097544651
XAUOncia d'oro0.00060180957459921581661.6551849743587
OMRRial dell'Oman0.306821101600371743.2592282433770796
COPPeso colombiano2336.42183852940520.0004280049019869724
CLPPeso cileno498.468560874231850.0020061445765930845
TWDNuovo dollaro taiwanese24.0403689449619760.041596699380504525
ARSPeso argentino13.7568395674373430.07269111448875334
CZKCorona ceca17.513355724156680.05709927987248447
VNDDong vietnamita18123.519348817480.000055176921256480344
MADDirham marocchino7.4750035352408670.1337792009442544
JODDinaro giordano0.56344891425494461.774783790864718
BHDDinaro del Bahrain0.30059325972607583.326754568320256
XOFFranco CFA441.04105348629130.0022673626232644637
LKRRupia singalese121.853190282299790.008206596788178293
UAHGrivnia ucraina20.5867515640227270.04857492921552488
NGNNaira nigeriana294.21146270182540.00339891583698583
TNDDinaro tunisino1.93792109171000560.5160168823579954
UGXScellino ugandese2865.19728790470570.00034901610587914926
RONLeu rumeno3.09382045825400630.32322496198255435
BDTTaka bengalese64.479886925226910.01550871206023724
PENsol peruviano2.5830640671369020.387137126299934
GELLari georgiano1.93413774643740920.517026257225967
XAFFranco CFA BEAC della Repubblica Centrafricana441.04105348629130.0022673626232644637
FJDDollaro delle Figi1.6216179016590090.6166680812890275
VEFBolívar venezuelano7.9575520754083190.12566678678614715
BYNRublo bielorusso1.5312953848702680.6530418689172243
UZSSom uzbeco3348.51240452828370.00029864007630602565
BGNLev bulgaro1.31308122791086920.7615675091106238
DZDDinaro algerino88.918016947725480.011246314687695923
IRRRial iraniano26494.999722431550.00003774297076717335
DOPPeso dominicano37.440968779880360.02670871060733262
ISKCorona islandese83.643024514762470.011955569586361696
CRCColón costaricano458.04076476579720.0021832117945033
XAGOncia d'argento0.0449942681599886822.225053121082958
SYPLira siriana414.349500259767240.002413421518242624
JMDDollaro giamaicano102.209980496633960.009783780362162701
LYDDinaro libico1.08534548696252590.921365603867414
GHSCedi ghanese3.53355322123263040.28300125607027476
MURRupia mauriziana26.4965576022556740.03774075164823936
AOAKwanza angolano132.466293668095910.007549090204830324
UYUPeso uruguaiano22.997345554876520.04348327930342173
AFNAfghani afgano54.618341581653370.018308867882870797
LBPLira libanese1202.18651690246660.0008318176804848744
XPFFranco CFP80.234218574094460.012463510180217222
TTDDollaro di Trinidad5.36033148128360450.18655562692188885
TZSScellino tanzaniano1790.13994283999250.0005586155451140518
ALLLek albanese89.566826230718550.011164847992090983
XCDDollaro dei Caraibi Orientali2.15338422117896760.46438531041734155
GTQQuetzal guatemalteco5.8110667107133160.172085444855829
NPRRupia nepalese81.469702806332250.012274501631326373
BOBBolíviano della Bolivia5.5330012157591810.18073373943092302
ZWDDollaro zimbabwiano288.633235488568970.003464604477399499
BBDDollaro di Barbados1.59509939479728650.6269201801854393
CUCPeso cubano convertibile0.79754969739864321.2538403603708785
LAKKip laotiano6627.2999989453020.00015089101144646303
BNDDollaro del Brunei1.0842463590164510.9222996154740394
BWPPula del Botswana8.1298059126002520.12300416648940124
HNLLempira honduregna18.634748497239930.05366318735925597
PYGGuaraní paraguaiano4521.1495688419240.00022118268479583752
ETBBirr etiope18.644718476908080.05363449178589227
NADDollaro namibiano10.3215372647375640.09688479287057306
PGKKina papuana2.5636072652416560.3900753495117498
SDGSterlina sudanese5.3181811633720270.1880342111862063
MOPPataca di Macao6.4270976919801240.15559122451924487
BMDDollaro delle Bermuda0.79754969739864321.2538403603708785
NIOCórdoba nicaraguense23.8786376055432830.04187843613690322
BAMMarco bosniaco convertibile1.31502724056621560.7604405210415465
KZTTenge kazako269.494045874269430.0037106571195511424
PABBalboa panamense0.79754969739864321.2538403603708785
GYDDollaro della Guyana165.007597293567930.006060327017675934
YERRial yemenita199.287730637565740.005017870376669842
MGAAriary malgascio2352.5322986167840.0004250738663983355
KYDDollaro delle Cayman0.65399073854780751.5290736413492785
MZNMetical mozambicano48.854442253781760.02046896768988477
RSDDinaro serbo80.032861037921550.012494867571036542
SCRRupia delle Seychelles10.7844672577777540.09272595262216596
AMDDram armeno381.38827503180010.0026219998501962865
AZNManat azero1.35643264242740470.7372279085015601
SBDDollaro delle Salomone6.2051570196692670.16115627643751387
SLLLeone sierraleonese6001.561472924870.00016662330370376902
TOPPa'anga tongano1.74858674221611960.5718904163328051
BZDDollaro del Belize1.60024363572608540.6249048442840803
GMDDalasi gambese36.2785427732164150.027564502969459847
MWKKwacha malawiano583.57466654643710.0017135767834439168
BIFFranco del Burundi1382.9671418602980.0007230829784248165
HTGGourde haitiano49.336424767904410.020269000129302956
SOSScellino somalo470.047708556190860.0021274436228433547
GNFFranco guineano7026.4128340821270.0001423201317106543
MNTTugrik mongolo1932.26352937264280.000517527751675091
MVRRufiyaa delle Maldive12.2902407152867640.08136537136788434
CDFFranco congolese1236.54502017497020.0008087048863441306
TJSSomoni tagico7.0250965656381830.14234679774955616
KPWWon nordcoreano103.255090978093010.009684752495275645
KGSSom kirghizo54.772126458655540.018257461680894295
LRDDollaro liberiano71.787383315189810.013930024383385003
LSLLoti lesothiano10.3215372647375640.09688479287057306
MMKKyat birmano1084.68217583641560.0009219290426975848
GIPSterlina di Gibilterra0.61584033980212771.6237974932290153
XPTOncia di platino0.00079437748742328771258.8473563666657
MDLLeu moldavo14.1246051713963720.070798439168062
CUPPeso cubano21.1350669810640460.04731473058003315
KHRRiel cambogiano3224.89220143133430.0003100878843504166
MKDDinaro macedone41.245282722756680.02424519688037585
VUVVatu di Vanuatu82.921243012185610.012059635910824998
ANGFiorino delle Antille olandesi1.42262931843442760.7029237954272431
SZLLilangeni dello Swaziland10.3215372647375640.09688479287057306
CVEEscudo capoverdiano74.350659392177280.013449779842910363
SRDDollaro surinamese5.88791058784891950.1698395356179039
SVCColón salvadoregno6.9785598522381290.14329604118524325
XPDOncia di palladio0.00081143335452679571232.3871016901578
BSDDollaro delle Bahamas0.79754969739864321.2538403603708785
XDRDiritti speciali di prelievo FMI0.56276325408067351.7769461540867548
RWFFranco ruandese672.40442926388140.0014872001974983355
AWGFiorino arubano o delle Antille olandesi1.42761395834357140.7004694750675299
BTNNgultrum del Bhutan50.964448720488130.019621520983861673
DJFFranco gibutiano142.643210947282570.0070104983851602696
KMFFranco delle Comore330.780790114718460.003023150164352618
ERNNacfa eritreo12.2349774076201450.08173288488274474
FKPSterlina delle Falkland0.61584033980212771.6237974932290153
SHPSterlina di Sant'Elena0.61584033980212771.6237974932290153
SPLLuigino di Seborga0.132924949034740757.52304219231744
WSTTala samoano1.99012493700705680.5024810158420994
JEPSterlina di Jersey0.61584033980212771.6237974932290153
TMTManat turkmeno2.7515464941481950.36343198347792166
GGPSterlina di Guernsey0.61584033980212771.6237974932290153
IMPSterlina di Man0.61584033980212771.6237974932290153
TVDDollaro di Tuvalu11
ZMWKwacha zambiano7.2990282365714780.13700453917818012
BTCBitcoin0.000174018617734736135746.5115688043325
CLFCLF0.01863460272150733753.66360715840959
ETHEthereum0.0022286737719769936448.6973430449304
LTCLitecoin0.009987152631409478100.1286389531098
XBTXBT0.000174018617734736135746.5115688043325
XRPRipple3.4462774559244060.2901681634138093

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08483▼
GBP / EUR1,17434▲
USD / JPY157,305▲
GBP / USD1,27395▲
USD / CHF0,902584▼
USD / CAD1,36287▼
EUR / JPY170,649▲
AUD / USD0,665317▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%