Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 ago 2017, 16:00 UTC

USDDollaro statunitense0.284044596676518773.5205739229
EUREuro0.24145608648369964.141539832616764
GBPSterlina britannica0.22064308008057254.532206492199206
INRRupia indiana18.2252339983098040.05486898001379512
AUDDollaro australiano0.35802130536197862.793129864126233
CADDollaro canadese0.357347795175308072.798394207271991
SGDDollaro di Singapore0.387274282420664142.582149255430761
CHFFranco svizzero0.27405565212652563.648893909833764
MYRRinggit malese1.21928283308537360.8201542520446365
JPYYen giapponese31.016840330809230.03224055027315898
CNYRenminbi cinese (yuan)1.89483411034442370.5277506851606287
NZDDollaro neozelandese0.38853318662124662.5737827151811077
THBBaht tailandese9.4347862486691150.1059907425185241
HUFFiorino ungherese73.383187148613760.013627099596734952
AEDDirham degli Emirati Arabi Uniti1.04321771507489560.9585726790770679
HKDDollaro di Hong Kong2.22218422633082070.45000769429956705
MXNPeso messicano5.0315434954163730.19874617021814048
ZARRand sudafricano3.7422248497618670.2672207149882066
PHPPeso filippino14.6142253468771770.06842648010855285
SEKCorona svedese2.30594850384869860.4336610285663228
IDRRupia indonesiana3795.61693088092030.00026346178189481077
BRLReal brasiliano0.89374628756783371.1188857664755356
SARRial saudita1.0656835684363410.9383648482703759
TRYLira turca11
KESScellino keniota29.3071523781012540.034121363519002794
KRWWon sudcoreano324.048980800709330.003085953233147188
EGPSterlina egiziana5.1071217712677210.19580500422486966
IQDDinaro iracheno332.340498193803740.003008962210247551
NOKCorona norvegese2.24659022935240270.4451190016473355
KWDDinaro kuwaitiano0.0859005660505740411.641366826514846
RUBRublo russo16.6929963168023220.05990536276542821
DKKCorona danese1.7944840923254910.5572632291791951
PKRRupia pakistana29.949896238834060.033389097311908734
ILSSiclo israeliano1.02818492855797320.9725876855659589
PLNZloty polacco1.03274130131176170.9682967057963359
QARRial del Qatar1.03507768108396210.9661110641983626
XAUOncia d'oro0.000221119373445439194522.444073615957
OMRRial dell'Oman0.109418040505931979.139260723150915
COPPeso colombiano847.98671117936320.001179263763000743
CLPPeso cileno183.565250880447560.005447654145888866
TWDNuovo dollaro taiwanese8.6179344447078070.11603708596484981
ARSPeso argentino4.91461088135528450.20347490862272166
CZKCorona ceca6.29087765314027350.15896033194999765
VNDDong vietnamita6455.4815487226020.00015490711149160948
MADDirham marocchino2.6939405976135770.37120343369332215
JODDinaro giordano0.200641994336576284.984001496329344
BHDDinaro del Bahrain0.107042208899160849.342109157538504
XOFFranco CFA158.384810121588120.006313736773320147
LKRRupia singalese43.550787351740280.022961697383871528
UAHGrivnia ucraina7.2466879894073080.1379940741841968
NGNNaira nigeriana104.382793700065220.00958012297384387
TNDDinaro tunisino0.6936548874930031.4416390888762924
UGXScellino ugandese1022.41852573715770.000978073044283901
RONLeu rumeno1.11044982361276330.9005359618560491
BDTTaka bengalese23.0168441745291230.043446442632071126
PENsol peruviano0.92017667162957551.0867478287936407
GELLari georgiano0.6770202905259951.4770606051157988
XAFFranco CFA BEAC della Repubblica Centrafricana158.384810121588120.006313736773320147
FJDDollaro delle Figi0.57341504982150651.7439374852670533
VEFBolívar venezuelano2.83391287281411540.35286899946468214
BYNRublo bielorusso0.55104653377139291.8147287728242203
UZSSom uzbeco1170.9738497989770.000853990035876268
BGNLev bulgaro0.473217855663620962.113191605159619
DZDDinaro algerino31.273877437831430.031975568171483545
IRRRial iraniano9357.4231706129250.00010686702757448326
DOPPeso dominicano13.3373140153017410.07497761534689158
ISKCorona islandese30.5291131207282160.03275561907237438
CRCColón costaricano162.920180869439460.006137975017357594
XAGOncia d'argento0.01672162027818103759.80281715312215
SYPLira siriana147.61134180827740.006774547184177987
JMDDollaro giamaicano36.1262113348081540.02768073271598466
LYDDinaro libico0.38887126243674312.571545127129748
GHSCedi ghanese1.2490267118657240.80062338979625
MURRupia mauriziana9.5331683975985960.10489691971159346
AOAKwanza angolano47.0115826958595450.021271353625115733
UYUPeso uruguaiano8.1108935448168080.1232909782965948
AFNAfghani afgano19.4968209710135020.05129041301075336
LBPLira libanese428.097820815680050.0023359147170958286
XPFFranco CFP28.8133754752763520.034706103797455506
TTDDollaro di Trinidad1.91928933110828150.5210261859907054
TZSScellino tanzaniano637.05593367394420.0015697208787192878
ALLLek albanese32.0125359835829360.03123776262251864
XCDDollaro dei Caraibi Orientali0.76692042463233691.3039162446083006
GTQQuetzal guatemalteco2.0659273920624880.4840441168659199
NPRRupia nepalese29.1145700758266520.03434706394068596
BOBBolíviano della Bolivia1.95564704544781250.5113397135376316
ZWDDollaro zimbabwiano102.795739537232140.009728029629455652
BBDDollaro di Barbados0.56808919335303751.76028696145
CUCPeso cubano convertibile0.284044596676518773.5205739229
LAKKip laotiano2385.55584329201840.00041918951627643327
BNDDollaro del Brunei0.387274282420664142.582149255430761
BWPPula del Botswana2.90660002607497030.34404458509222036
HNLLempira honduregna6.6267604188189840.15090329765961558
PYGGuaraní paraguaiano1585.11087175334140.0006308706966938333
ETBBirr etiope6.6391661865876740.15062132380722482
NADDollaro namibiano3.7422248497618670.2672207149882066
PGKKina papuana0.90885023154529711.100291296949689
SDGSterlina sudanese1.89405203027444150.5279686006593513
MOPPataca di Macao2.28884975312074520.4369006740772496
BMDDollaro delle Bermuda0.284044596676518773.5205739229
NIOCórdoba nicaraguense8.5895226245925220.11642090529419137
BAMMarco bosniaco convertibile0.472247057627414152.117535692067697
KZTTenge kazako94.635848559588270.010566820240115895
PABBalboa panamense0.284044596676518773.5205739229
GYDDollaro della Guyana58.7670470901731650.01701633907971559
YERRial yemenita71.004047620760720.01408370414798173
MGAAriary malgascio838.86652849958820.0011920847548758657
KYDDollaro delle Cayman0.232916566491108344.293382884116039
MZNMetical mozambicano17.376578421539840.05754872885449126
RSDDinaro serbo28.8697300306870940.03463835647015229
SCRRupia delle Seychelles3.8203997711602770.2617527117316035
AMDDram armeno135.86421356268350.007360289908413825
AZNManat azero0.48303202751647012.0702560969746515
SBDDollaro delle Salomone2.2251375761901630.4494104143044406
SLLLeone sierraleonese2137.4355899908320.0004678503552026516
TOPPa'anga tongano0.62275905886787871.605757452678267
BZDDollaro del Belize0.56994968940948861.7545408280440968
GMDDalasi gambese12.9417819360454820.07726911216258386
MWKKwacha malawiano207.80808946873540.004812132206000813
BIFFranco del Burundi491.8885438548960.0020329808703473153
HTGGourde haitiano17.639169020216570.056692013033827274
SOSScellino somalo163.839117949742270.006103548484109579
GNFFranco guineano2518.90748332739670.00039699751047586384
MNTTugrik mongolo691.8616263548590.0014453757253001561
MVRRufiyaa delle Maldive4.4140530215025980.2265491590446704
CDFFranco congolese438.31773985639780.002281449982671523
TJSSomoni tagico2.5017938603444510.39971318814505297
KPWWon nordcoreano36.9405723594272150.027070506387126957
KGSSom kirghizo19.5228119159287060.05122212949171004
LRDDollaro liberiano32.565713442358120.030707142399014762
LSLLoti lesothiano3.7422248497618670.2672207149882066
MMKKyat birmano387.4368655314680.0025810656882850995
GIPSterlina di Gibilterra0.22064308008057254.532206492199206
XPTOncia di platino0.00028996712534844193448.6668059296035
MDLLeu moldavo5.0559938750377430.19778504972823668
CUPPeso cubano7.5271818119277470.13285184614716983
KHRRiel cambogiano1167.45172453887560.0008565664677869088
MKDDinaro macedone14.8115056237610910.06751508087035851
VUVVatu di Vanuatu29.625852300208210.03375430316288224
ANGFiorino delle Antille olandesi0.50666456559749571.973692395126798
SZLLilangeni dello Swaziland3.7422248497618670.2672207149882066
CVEEscudo capoverdiano26.6497748396419530.037523769188191586
SRDDollaro surinamese2.09979965928696680.47623590925792036
SVCColón salvadoregno2.48539022091953930.4023513054742857
XPDOncia di palladio0.00030690927776626923258.2918550985064
BSDDollaro delle Bahamas0.284044596676518773.5205739229
XDRDiritti speciali di prelievo FMI0.20161240818807294.960012178750209
RWFFranco ruandese239.270412662977320.004179371736231102
AWGFiorino arubano o delle Antille olandesi0.50843982805096851.9668010742458102
BTNNgultrum del Bhutan18.2252339983098040.05486898001379512
DJFFranco gibutiano50.403713037341720.01983980821530246
KMFFranco delle Comore118.78860759119110.008418315697760196
ERNNacfa eritreo4.3544035178992150.22965257948405543
FKPSterlina delle Falkland0.22064308008057254.532206492199206
SHPSterlina di Sant'Elena0.22064308008057254.532206492199206
SPLLuigino di Seborga0.0473407659233900621.123443621893777
WSTTala samoano0.70877618900970251.4108826107677144
JEPSterlina di Jersey0.22064308008057254.532206492199206
TMTManat turkmeno0.97995387211132151.0204561953977374
GGPSterlina di Guernsey0.22064308008057254.532206492199206
IMPSterlina di Man0.22064308008057254.532206492199206
TVDDollaro di Tuvalu0.35802130536197862.793129864126233
ZMWKwacha zambiano2.5764432077393550.3881319786114862
BTCBitcoin0.0000719482776681958313898.87336305261
CLFCLF0.006907918123149705144.76141467988973
ETHEthereum0.0009836159091300131016.6570006827953
LTCLitecoin0.006405609223196958156.11317599248002
XBTXBT0.0000719482776681958313898.87336305261
XRPRipple1.88100470615835770.5316307804685589

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07323▲
GBP / EUR1,18364▲
USD / JPY157,725▲
GBP / USD1,27032▲
USD / CHF0,889958▼
USD / CAD1,37253▼
EUR / JPY169,276▲
AUD / USD0,661309▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%