Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 ago 2017, 16:00 UTC

USDDollaro statunitense11
EUREuro0.8475341041456831.1798935229963436
GBPSterlina britannica0.75722022890368981.3206197640121276
INRRupia indiana64.071010740036140.015607682607933772
AUDDollaro australiano1.25417774926364340.7973351469415901
CADDollaro canadese1.25367982238273010.7976518263645744
SGDDollaro di Singapore1.35790784849985920.7364269976823127
CHFFranco svizzero0.9655133949256941.0357184118372176
MYRRinggit malese4.28525541240.23335831911123825
JPYYen giapponese110.29276403575760.009066777940897318
CNYRenminbi cinese (yuan)6.7181879690400010.14884966074310296
NZDDollaro neozelandese1.33799097118227680.7473891988347119
THBBaht tailandese33.2830520219023140.030045321545089612
HUFFiorino ungherese257.16033421232120.003888624593147257
AEDDirham degli Emirati Arabi Uniti3.67320254050.27224199835816265
HKDDollaro di Hong Kong7.8122009028061430.12800490059604072
MXNPeso messicano17.8130077393246540.05613875066097698
ZARRand sudafricano13.218158614166660.07565350282060034
PHPPeso filippino50.377187724238540.019850254553190526
SEKCorona svedese8.1129743546304190.12325935671536513
IDRRupia indonesiana13325.164311289440.00007504597891920725
BRLReal brasiliano3.1143609553434060.321093159829232
SARRial saudita3.74990718696000020.2666732668684226
TRYLira turca3.51905714545004370.2841670250490099
KESScellino keniota103.86355237450.009628016538412896
KRWWon sudcoreano1121.65896752047930.000891536580151972
EGPSterlina egiziana17.87388505270.05594754565398425
IQDDinaro iracheno1162.70609391870.0008600625774908196
NOKCorona norvegese7.9231151581380320.12621298315636303
KWDDinaro kuwaitiano0.30166352523.3149516479892944
RUBRublo russo60.253511681857130.016596543041010985
DKKCorona danese6.3031174872483840.15865165166650708
PKRRupia pakistana105.36169047150.009491115751132494
ILSSiclo israeliano3.56436218229540060.28055510322915994
PLNZloty polacco3.60455522015156230.27742673892451913
QARRial del Qatar3.64154388970.27460880063219084
XAUOncia d'oro0.00078607963359502851272.135744602154
OMRRial dell'Oman0.38488197112.5981991235962054
COPPeso colombiano2973.1102949040.00033634810040987376
CLPPeso cileno652.49445522054950.0015325800732850523
TWDNuovo dollaro taiwanese30.252770900640.033054823417145066
ARSPeso argentino17.5948584158003170.05683478527465685
CZKCorona ceca22.164161282821480.04511788139599302
VNDDong vietnamita22727.06354232520.00004400040498578596
MADDirham marocchino9.44632530270160.10586127070110588
JODDinaro giordano0.70870500261.4110243279380514
BHDDinaro del Bahrain0.37714499752.6515001037498847
XOFFranco CFA555.94592835308980.0017987360802557844
LKRRupia singalese153.34812050090.006521110247282953
UAHGrivnia ucraina25.85215015840.03868150207517944
NGNNaira nigeriana365.29646570880.002737502532524256
TNDDinaro tunisino2.40184936356334380.41634584381945444
UGXScellino ugandese3606.63929215040.0002772664297692399
RONLeu rumeno3.86240491685663570.25890604986435134
BDTTaka bengalese81.27922659830.012303266675287429
PENsol peruviano3.23956903849942360.3086830341060435
GELLari georgiano2.39184099090.41808799322555334
XAFFranco CFA BEAC della Repubblica Centrafricana555.94592835308980.0017987360802557844
FJDDollaro delle Figi1.99813306070.5004671709148704
VEFBolívar venezuelano10.0916028047365530.09909228685959025
BYNRublo bielorusso1.9300232310.5181284784234806
UZSSom uzbeco4096.38097019590.00024411791951864704
BGNLev bulgaro1.65661225960000010.6036415547482767
DZDDinaro algerino109.050362098147330.009170075007178624
IRRRial iraniano32696.469455170.000030584341877372905
DOPPeso dominicano47.42495213350.02108594642721043
ISKCorona islandese103.941987635200010.009620751178144196
CRCColón costaricano572.01044716160.0017482198182955347
XAGOncia d'argento0.05968581675858341416.754399190762353
SYPLira siriana515.64150669050.00193933185561073
JMDDollaro giamaicano127.48335265430.0078441614468026
LYDDinaro libico1.34419297990.7439407993890833
GHSCedi ghanese4.4011557160.22721304687416335
MURRupia mauriziana33.12812979530.03018582715592576
AOAKwanza angolano165.92077185880.006026972926879876
UYUPeso uruguaiano28.26347975530.03538134754311273
AFNAfghani afgano68.42226971810.014615124638805519
LBPLira libanese1507.90632023210.0006631711709027641
XPFFranco CFP101.137721258064560.00988750772274555
TTDDollaro di Trinidad6.7443775770.1482716512507022
TZSScellino tanzaniano2239.16726190840.0004465945965768179
ALLLek albanese112.46867315120.00889136478613583
XCDDollaro dei Caraibi Orientali2.70000006320.37037036170096044
GTQQuetzal guatemalteco7.27855367590.13738993274324504
NPRRupia nepalese102.50629526140.009755498405731207
BOBBolíviano della Bolivia6.91481369340.14461705612610684
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8225.61017202530.00012157152832271668
BNDDollaro del Brunei1.35790784849985920.7364269976823127
BWPPula del Botswana10.23982755830.09765789455989808
HNLLempira honduregna23.39014420450.042753049799821724
PYGGuaraní paraguaiano5563.96667336510.0001797278917551815
ETBBirr etiope23.30278914310.04291331796632172
NADDollaro namibiano13.218158614166660.07565350282060034
PGKKina papuana3.19207877890.3132754763479249
SDGSterlina sudanese6.67821682940.1497405708059114
MOPPataca di Macao8.0465669298903290.12427660252042788
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense30.13075319850.03318868245383866
BAMMarco bosniaco convertibile1.65763262691125110.6032699789840342
KZTTenge kazako331.81805425170.0030136997887446225
PABBalboa panamense11
GYDDollaro della Guyana205.87540326930.004857306818201722
YERRial yemenita250.24665059080.003996057480246506
MGAAriary malgascio2974.57678634230.0003361822779601713
KYDDollaro delle Cayman0.82000002891.219512152141584
MZNMetical mozambicano61.04885407690.016380323842612232
RSDDinaro serbo101.62912354040.009839699144925482
SCRRupia delle Seychelles13.53253920950.07389596176436632
AMDDram armeno478.37031513590.0020904307152000232
AZNManat azero1.68779227110.592489974698285
SBDDollaro delle Salomone7.77999705620.12853475300521927
SLLLeone sierraleonese7558.67819771440.0001322982635115199
TOPPa'anga tongano2.13482088070.4684233740828428
BZDDollaro del Belize2.00001997780.4999950055998885
GMDDalasi gambese45.90946462270.021782000905877445
MWKKwacha malawiano725.76112016810.0013778638345470768
BIFFranco del Burundi1739.13398457970.0005749988263507323
HTGGourde haitiano62.84406564170.015912401430254585
SOSScellino somalo574.37614645850.0017410193758320574
GNFFranco guineano8987.76456961830.00011126237144443457
MNTTugrik mongolo2447.0585116620.0004086538982350762
MVRRufiyaa delle Maldive15.40760699780.06490300538836347
CDFFranco congolese1607.15148160940.0006222188831874149
TJSSomoni tagico8.80536372660.11356714282899116
KPWWon nordcoreano128.33481550720.007792117797869875
KGSSom kirghizo68.65538442850.014565499972422895
LRDDollaro liberiano90.05305937810.011104564430191807
LSLLoti lesothiano13.218158614166660.07565350282060034
MMKKyat birmano1353.50784243780.0007388209869540927
GIPSterlina di Gibilterra0.75722022890368981.3206197640121276
XPTOncia di platino0.0010588642001705302944.4081685252461
MDLLeu moldavo17.94390644660.05572922501440478
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4084.79138625220.00024481054365851007
MKDDinaro macedone52.11499129250.019188336699269726
VUVVatu di Vanuatu105.83223902070.00944891659907533
ANGFiorino delle Antille olandesi1.78699224940.5595995171975479
SZLLilangeni dello Swaziland13.218158614166660.07565350282060034
CVEEscudo capoverdiano93.567537135294530.010687467369735767
SRDDollaro surinamese7.44882265030.13424940382487494
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0011147997612356592897.022079455405
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.70810329181.4122233459160993
RWFFranco ruandese839.91095036670.0011906024079855204
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan64.071010740036140.015607682607933772
DJFFranco gibutiano178.49159437890.005602504720066599
KMFFranco delle Comore416.959446264817360.0023983147736743793
ERNNacfa eritreo15.32780817940.06524089995750094
FKPSterlina delle Falkland0.75722022890368981.3206197640121276
SHPSterlina di Sant'Elena0.75722022890368981.3206197640121276
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.4577798960.40687125874350466
JEPSterlina di Jersey0.75722022890368981.3206197640121276
TMTManat turkmeno3.45586468310.2893631816344655
GGPSterlina di Guernsey0.75722022890368981.3206197640121276
IMPSterlina di Man0.75722022890368981.3206197640121276
TVDDollaro di Tuvalu1.25417774926364340.7973351469415901
ZMWKwacha zambiano8.98103716120.11134571453731577
BTCBitcoin0.000373578797078104542676.8114459957665
CLFCLF0.02417392271593851741.36688992311012
ETHEthereum0.004626268749422871216.1569191423975
LTCLitecoin0.0236795444670744742.230542120033725
XBTXBT0.000373578797078104542676.8114459957665
XRPRipple5.92328629095837660.1688252012276452

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08463▼
GBP / EUR1,17324▼
USD / JPY157,240▼
GBP / USD1,27254▼
USD / CHF0,902996▲
USD / CAD1,36533▲
EUR / JPY170,548▼
AUD / USD0,663752▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%