Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 lug 2017, 16:00 UTC

USDDollaro statunitense0.31907596474622383.1340499144
EUREuro0.271518225951072943.682994010796896
GBPSterlina britannica0.242955891162241924.115973460105219
INRRupia indiana20.465250910012760.048863314913512416
AUDDollaro australiano0.399366815011183432.503963680537646
CADDollaro canadese0.39671745452657562.520685663284854
SGDDollaro di Singapore0.43468123932570132.3005363690212364
CHFFranco svizzero0.30912727271782343.234913539682462
MYRRinggit malese1.36683914583412250.731614984139003
JPYYen giapponese35.3174269934339760.028314633458035164
CNYRenminbi cinese (yuan)2.1495852421641320.4652060222525685
NZDDollaro neozelandese0.424606669276600852.3551208032217024
THBBaht tailandese10.6547319412405860.09385501254417902
HUFFiorino ungherese82.775542501551170.012080863136369786
AEDDirham degli Emirati Arabi Uniti1.172487317421520.8528876902473913
HKDDollaro di Hong Kong2.49191753067377380.40129738953664984
MXNPeso messicano5.6735337781638750.17625699239665582
ZARRand sudafricano4.1542543107813120.24071708787898569
PHPPeso filippino16.1297911830092460.061997082829775084
SEKCorona svedese2.5895117843564110.3861731798407463
IDRRupia indonesiana4252.892615253780.00023513408178078997
BRLReal brasiliano11
SARRial saudita1.19698827490378170.8354300714268765
TRYLira turca1.12617921835993080.8879581364112834
KESScellino keniota33.165702663513390.030151630138689347
KRWWon sudcoreano359.010462770503240.002785434141063594
EGPSterlina egiziana5.7126704165870330.17504948247958582
IQDDinaro iracheno373.1660504363090.0026797721787145197
NOKCorona norvegese2.5239454143200420.3962050820617303
KWDDinaro kuwaitiano0.0965178849609709310.360774072125299
RUBRublo russo19.014528428437210.05259136474320596
DKKCorona danese2.04671760670666640.4885871879555874
PKRRupia pakistana33.628559548636650.029736629026697083
ILSSiclo israeliano1.13554487544954340.8806345056192663
PLNZloty polacco1.15848631555540860.8631953494595866
QARRial del Qatar1.16407778211740660.859049124862639
XAUOncia d'oro0.00025127251368323013979.7428908625593
OMRRial dell'Oman0.122640052774521318.153943001301055
COPPeso colombiano955.87358514483780.001046163442050212
CLPPeso cileno208.490966662154960.004796370874045734
TWDNuovo dollaro taiwanese9.6716954468809160.10339448812177973
ARSPeso argentino5.6916377471336420.17569635391915245
CZKCorona ceca7.0781367972076110.1412801177273812
VNDDong vietnamita7251.648507951760.00013789967879764922
MADDirham marocchino3.02544846290850170.33052951066918995
JODDinaro giordano0.225879190930348534.427145306662433
BHDDinaro del Bahrain0.120273414111263168.314389405084276
XOFFranco CFA178.104280940187950.005614688174372552
LKRRupia singalese49.057420751907350.02038427590918791
UAHGrivnia ucraina8.2862253290154570.12068221177842589
NGNNaira nigeriana100.36496703448930.009963636013115625
TNDDinaro tunisino0.77737836337760671.2863748814092686
UGXScellino ugandese1147.9644252995820.0008711071336021863
RONLeu rumeno1.2383792096824430.807507096518868
BDTTaka bengalese25.7572833607707140.03882397013665799
PENsol peruviano1.03236675176547730.9686480103024182
GELLari georgiano0.76506616320405351.3070764962497583
XAFFranco CFA BEAC della Repubblica Centrafricana178.104280940187950.005614688174372552
FJDDollaro delle Figi0.64144904545493491.5589702831201038
VEFBolívar venezuelano3.1836692618248240.314102979223042
BYNRublo bielorusso0.61581659524063141.6238601033628337
UZSSom uzbeco1299.88002749111550.000769301765432991
BGNLev bulgaro0.53218039554399011.879062078147033
DZDDinaro algerino34.726808867348910.0287961961555364
IRRRial iraniano10443.0017972944130.00009575790748777629
DOPPeso dominicano15.042304597157440.06647917501876481
ISKCorona islandese33.027198808930370.03027807492198235
CRCColón costaricano182.3352455435290.005484403177340003
XAGOncia d'argento0.01905319220527855552.484643477377865
SYPLira siriana165.503860661326540.006042155125591406
JMDDollaro giamaicano40.5910702491969250.02463596041840716
LYDDinaro libico0.43737161740846842.286385216135513
GHSCedi ghanese1.39010804023332370.7193685462262014
MURRupia mauriziana10.743648106557420.09307825331598928
AOAKwanza angolano52.964627069150810.01888052565147672
UYUPeso uruguaiano9.0419038278224570.11059617742481873
AFNAfghani afgano21.832832788369840.04580257677476884
LBPLira libanese481.05309002554030.0020787726359826676
XPFFranco CFP32.4007429534700650.030863489810590953
TTDDollaro di Trinidad2.15803478710543170.4633845598667565
TZSScellino tanzaniano715.04780569135540.0013985078928158293
ALLLek albanese36.179846076129880.027639697468468862
XCDDollaro dei Caraibi Orientali0.8615051229383191.1607592031366212
GTQQuetzal guatemalteco2.32617024014300130.4298911501586939
NPRRupia nepalese32.694652035724450.030586041989599105
BOBBolíviano della Bolivia2.21491906973311630.45148376465082024
ZWDDollaro zimbabwiano115.473591641658370.008659988710693562
BBDDollaro di Barbados0.63815192949244761.5670249572
CUCPeso cubano convertibile0.31907596474622383.1340499144
LAKKip laotiano2639.1931840798760.0003789036763326737
BNDDollaro del Brunei0.43468123932570132.3005363690212364
BWPPula del Botswana3.26409952627013580.3063632073568214
HNLLempira honduregna7.46790217193485350.13390641400714956
PYGGuaraní paraguaiano1774.02691110425940.0005636893069325204
ETBBirr etiope7.44092598645307750.13439187566447997
NADDollaro namibiano4.1542543107813120.24071708787898569
PGKKina papuana1.0153528275599310.984879317668493
SDGSterlina sudanese2.12793894010994530.46993829623153216
MOPPataca di Macao2.5666750565939870.38960911605499987
BMDDollaro delle Bermuda0.31907596474622383.1340499144
NIOCórdoba nicaraguense9.621824519560370.10393039261598286
BAMMarco bosniaco convertibile0.5310434918618871.8830849362147508
KZTTenge kazako104.329505235655350.009585016220878645
PABBalboa panamense0.31907596474622383.1340499144
GYDDollaro della Guyana65.88864073268380.015177122928625754
YERRial yemenita79.761900176805950.01253731415354108
MGAAriary malgascio942.01673963198820.0010615522611526667
KYDDollaro delle Cayman0.26164226358755543.822012492509118
MZNMetical mozambicano19.442720321531840.051433131962123124
RSDDinaro serbo32.8421168874731460.030448707171535173
SCRRupia delle Seychelles4.331633704085080.23085977908448707
AMDDram armeno152.654802808395260.006550727403284851
AZNManat azero0.54264541569229841.8428240082415805
SBDDollaro delle Salomone2.4924175335591140.40121688542770895
SLLLeone sierraleonese2401.93295684008260.00041633135394235674
TOPPa'anga tongano0.70503880437495311.4183616473231464
BZDDollaro del Belize0.64055209499888621.561153273570573
GMDDalasi gambese14.5215019008760430.06886340041312619
MWKKwacha malawiano232.834236823793730.004294901014736886
BIFFranco del Burundi551.183167983880.0018142789150434398
HTGGourde haitiano19.571411058059950.05109493623292825
SOSScellino somalo187.242349566613540.005340672141289484
GNFFranco guineano2850.2346873085270.0003508483018794142
MNTTugrik mongolo775.9750198203480.001288701278336921
MVRRufiyaa delle Maldive4.9761668210653560.20095789308484402
CDFFranco congolese521.17797020083730.001918730370768832
TJSSomoni tagico2.81092461460893970.35575482700702793
KPWWon nordcoreano40.458222730244850.024716854387487528
KGSSom kirghizo21.901019961847230.04565997390724517
LRDDollaro liberiano28.805469039564830.03471562982107606
LSLLoti lesothiano4.1542543107813120.24071708787898569
MMKKyat birmano433.97994783321380.002304253929226052
GIPSterlina di Gibilterra0.242955891162241924.115973460105219
XPTOncia di platino0.00034098062544884152932.7179474894638
MDLLeu moldavo5.7538259551786030.17379740155330423
CUPPeso cubano8.455513065774930.11826603450566037
KHRRiel cambogiano1304.2478384995820.000766725441654102
MKDDinaro macedone16.6504475128917240.06005844583010415
VUVVatu di Vanuatu34.741839276527640.028783738018027798
ANGFiorino delle Antille olandesi0.56520762275068131.7692613470662797
SZLLilangeni dello Swaziland4.1542543107813120.24071708787898569
CVEEscudo capoverdiano30.007552150363420.0333249441670266
SRDDollaro surinamese2.3624029644139990.42329780950306795
SVCColón salvadoregno2.7919146915294580.35817713307428567
XPDOncia di palladio0.00036155512226962512765.8299894151764
BSDDollaro delle Bahamas0.31907596474622383.1340499144
XDRDiritti speciali di prelievo FMI0.227034282935541764.404621130650626
RWFFranco ruandese264.133439151456570.003785965166745096
AWGFiorino arubano o delle Antille olandesi0.57114597689574051.7508658739664804
BTNNgultrum del Bhutan20.465250910012760.048863314913512416
DJFFranco gibutiano56.902302393719660.017573981331735544
KMFFranco delle Comore133.578210705140980.0074862508991634024
ERNNacfa eritreo4.8949478561629640.20429226814764823
FKPSterlina delle Falkland0.242955891162241924.115973460105219
SHPSterlina di Sant'Elena0.242955891162241924.115973460105219
SPLLuigino di Seborga0.05317932724498665418.8042995616172
WSTTala samoano0.80099030374906911.2484545634565831
JEPSterlina di Jersey0.242955891162241924.115973460105219
TMTManat turkmeno1.10258473616606430.9069597711621018
GGPSterlina di Guernsey0.242955891162241924.115973460105219
IMPSterlina di Man0.242955891162241924.115973460105219
TVDDollaro di Tuvalu0.399366815011183432.503963680537646
ZMWKwacha zambiano2.84872083066655120.3510347483807381
BTCBitcoin0.000117916292825328558480.592257774906
CLFCLF0.007839556055973904127.55824345920446
ETHEthereum0.0017443722872688904573.2721204632693
LTCLitecoin0.008144751571644392122.77845324115934
XBTXBT0.000117916292825328558480.592257774906
XRPRipple2.0115253626789220.49713516844163164

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07601▼
GBP / EUR1,18361▲
USD / JPY156,992▲
GBP / USD1,27358▲
USD / CHF0,896239▼
USD / CAD1,37586▼
EUR / JPY168,925▼
AUD / USD0,660792▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%