Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 lug 2017, 16:00 UTC

USDDollaro statunitense11
EUREuro0.87715178831.1400535384395567
GBPSterlina britannica0.77585917251.2888937006154941
INRRupia indiana64.60025707870.015479814558349802
AUDDollaro australiano1.3141703060.7609363835374926
CADDollaro canadese1.2875018980.7766978841377988
SGDDollaro di Singapore1.38161935170.7237883565900838
CHFFranco svizzero0.96444352821.0368673444948728
MYRRinggit malese4.30082071420.23251376108246144
JPYYen giapponese113.89720844730.008779846439016966
CNYRenminbi cinese (yuan)6.80495509720.1469517411527763
NZDDollaro neozelandese1.37361390560.7280066079144678
THBBaht tailandese34.14130982180.029290030324538908
HUFFiorino ungherese270.35186849590.0036988832574507075
AEDDirham degli Emirati Arabi Uniti3.67458361210.2721396777330389
HKDDollaro di Hong Kong7.811578380.1280151016035763
MXNPeso messicano18.07956895040.055311053197309536
ZARRand sudafricano13.39733396230.07464171624100681
PHPPeso filippino50.60643293570.019760333656999488
SEKCorona svedese8.43358664790.11857351347057118
IDRRupia indonesiana13404.7803423370.00007460025263089534
BRLReal brasiliano3.28196342350.3046956565206218
SARRial saudita3.75151289070.26655912671365195
TRYLira turca3.61960962760.27627288654966226
KESScellino keniota103.8792923610.009626557683169546
KRWWon sudcoreano1154.34332813320.0008662933943727093
EGPSterlina egiziana18.0814284650.05530536494589948
IQDDinaro iracheno1183.33523208820.0008450690665529554
NOKCorona norvegese8.36778905950.11950588057244275
KWDDinaro kuwaitiano0.30349919873.294901615171876
RUBRublo russo60.4145724430.01655229789043829
DKKCorona danese6.53210060380.1530901100050813
PKRRupia pakistana105.99353090910.009434538046077544
ILSSiclo israeliano3.54079452430.2824224882684193
PLNZloty polacco3.7044105260.2699484824863064
QARRial del Qatar3.64222757430.27455725365875583
XAUOncia d'oro0.00082475991212.4740788197876
OMRRial dell'Oman0.38495326592.5977179272971065
COPPeso colombiano3088.54009831440.0003237775674486983
CLPPeso cileno666.84780508810.001499592549259251
TWDNuovo dollaro taiwanese30.58157516960.032699427496921826
ARSPeso argentino16.97997620720.05889289759875936
CZKCorona ceca22.88298933890.04370058409720304
VNDDong vietnamita22704.00000001780.00004404510218460254
MADDirham marocchino9.66120201170.10350678919548215
JODDinaro giordano0.70791665061.4125956765566152
BHDDinaro del Bahrain0.37714375542.651508836304068
XOFFranco CFA575.37385559790310.0017380004153314268
LKRRupia singalese153.60858568470.006510052778251729
UAHGrivnia ucraina26.08944490210.03832967714539253
NGNNaira nigeriana319.05310679970.0031342744473815613
TNDDinaro tunisino2.42789763060.41187898014994667
UGXScellino ugandese3595.87787543390.0002780962075580317
RONLeu rumeno4.01201398270.24925137457447774
BDTTaka bengalese81.10257360340.012330064948248174
PENsol peruviano3.24958886050.30773123706675143
GELLari georgiano2.39245549850.4179806063799184
XAFFranco CFA BEAC della Repubblica Centrafricana575.37385559790310.0017380004153314268
FJDDollaro delle Figi2.06166664750.48504446691836
VEFBolívar venezuelano9.97777769310.10022271799977431
BYNRublo bielorusso1.94000005730.5154639023009888
UZSSom uzbeco3981.94444444450.000251133589117541
BGNLev bulgaro1.71420185330.5833618707592141
DZDDinaro algerino108.55155775270.009212212341329823
IRRRial iraniano32573.88888888880.000030699435471492246
DOPPeso dominicano47.43333265530.021082220961934968
ISKCorona islandese104.13889290610.009602560312425065
CRCColón costaricano570.41779242630.0017531009959322113
XAGOncia d'argento0.064112038115.597694748687141
SYPLira siriana214.34195536210.004665442182379289
JMDDollaro giamaicano127.40445048010.007849019372805941
LYDDinaro libico1.39054442810.7191427902568862
GHSCedi ghanese4.34382866780.23021165807316832
MURRupia mauriziana34.68891122770.028827656003266946
AOAKwanza angolano165.98573439960.006024614124925725
UYUPeso uruguaiano28.96775176670.034521146413217824
AFNAfghani afgano68.35332183410.014629866891138004
LBPLira libanese1506.44444444450.0006638147219353642
XPFFranco CFP104.672051109402090.009553648652158454
TTDDollaro di Trinidad6.66698895570.14999274884729505
TZSScellino tanzaniano2240.01135460990.00044642630848366877
ALLLek albanese115.97236583260.008622743813327454
XCDDollaro dei Caraibi Orientali2.70003510310.37036555519291836
GTQQuetzal guatemalteco7.33183325650.1363915360613875
NPRRupia nepalese103.46667141380.009664948010172711
BOBBolíviano della Bolivia6.92166667520.14447387412961565
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8256.40893768550.00012111803176749232
BNDDollaro del Brunei1.38161935170.7237883565900838
BWPPula del Botswana10.45913527750.0956101984980756
HNLLempira honduregna23.43777720140.04266616204288636
PYGGuaraní paraguaiano5546.8888888890.00018028123873241897
ETBBirr etiope23.19444465650.04311377206092151
NADDollaro namibiano13.39733396230.07464171624100681
PGKKina papuana3.26996081380.305814062290828
SDGSterlina sudanese6.66896671730.14994826670912825
MOPPataca di Macao8.04592573140.12428650641123912
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense29.88555547940.03346098086379208
BAMMarco bosniaco convertibile1.71555978211078890.5829001183331665
KZTTenge kazako324.4738769530.003081912200114803
PABBalboa panamense11
GYDDollaro della Guyana206.75732618210.004836587986823051
YERRial yemenita249.47850576610.004008361349324241
MGAAriary malgascio3001.08257382790.00033321309074294935
KYDDollaro delle Cayman0.82000006521.2195120981558674
MZNMetical mozambicano60.18729562710.016614802003992
RSDDinaro serbo105.42547898590.009485373076974531
SCRRupia delle Seychelles13.35196541740.07489534077858089
AMDDram armeno479.30777655720.002086342114419379
AZNManat azero1.70197772970.587551753791905
SBDDollaro delle Salomone7.8886628850.1267641949691453
SLLLeone sierraleonese7427.77777777790.00013462976813761934
TOPPa'anga tongano2.25088595850.4442695091786899
BZDDollaro del Belize2.00751389260.49812855775800674
GMDDalasi gambese45.53889126260.021959252240760545
MWKKwacha malawiano731.86362218480.0013663747858033229
BIFFranco del Burundi1720.82557508690.0005811164213720504
HTGGourde haitiano62.08777915120.01610622917538632
SOSScellino somalo587.59802222550.0017018437131774999
GNFFranco guineano8945.07758246540.00011179332887623596
MNTTugrik mongolo2381.94444444450.00041982507288628764
MVRRufiyaa delle Maldive15.53555530960.06436847477103459
CDFFranco congolese1522.41779242630.0006568499166094776
TJSSomoni tagico8.81247774770.11347546384000727
KPWWon nordcoreano130.04566532310.007689606551017969
KGSSom kirghizo69.61889309360.014363916970865042
LRDDollaro liberiano90.27777777790.011076923076908081
LSLLoti lesothiano13.39733396230.07464171624100681
MMKKyat birmano1354.18514915220.0007384514596294747
GIPSterlina di Gibilterra0.77585917251.2888937006154941
XPTOncia di platino0.0011000376909.0598357728862
MDLLeu moldavo18.10377756760.055237090505888764
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4088.77777777770.00024457186336585696
MKDDinaro macedone53.82333374030.01857930251635926
VUVVatu di Vanuatu106.34555647120.009403307793784645
ANGFiorino delle Antille olandesi1.77138890170.5645287712033767
SZLLilangeni dello Swaziland13.39733396230.07464171624100681
CVEEscudo capoverdiano96.91519378880.010318299545262479
SRDDollaro surinamese7.42388878940.13470029365577554
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0011887283841.2351249650573
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.72009872211.3886984788470853
RWFFranco ruandese835.51962884670.0011968599724944088
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan64.60025707870.015479814558349802
DJFFranco gibutiano176.50421674870.005665587023474697
KMFFranco delle Comore431.53039169842730.0023173338871085693
ERNNacfa eritreo15.59200592140.06413542972219513
FKPSterlina delle Falkland0.77585917251.2888937006154941
SHPSterlina di Sant'Elena0.77585917251.2888937006154941
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.54942187090.3922457916496099
JEPSterlina di Jersey0.77585917251.2888937006154941
TMTManat turkmeno3.46555558850.28855402098248584
GGPSterlina di Guernsey0.77585917251.2888937006154941
IMPSterlina di Man0.77585917251.2888937006154941
TVDDollaro di Tuvalu1.3141703060.7609363835374926
ZMWKwacha zambiano9.14836312290.10930917220555228
BTCBitcoin0.00039552011013278412528.31644809231
CLFCLF0.02501051691422162539.98318001301981
ETHEthereum0.004092687383231326244.33823215944324
LTCLitecoin0.0199342470986556350.16492446646957
XBTXBT0.00039552011013278412528.31644809231

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07610▲
GBP / EUR1,18628▲
USD / JPY156,830▼
GBP / USD1,27656▲
USD / CHF0,893920▼
USD / CAD1,37469▼
EUR / JPY168,766▲
AUD / USD0,664414▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%