Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 giu 2017, 16:00 UTC

USDDollaro statunitense11
EUREuro0.89887432825746231.1125025696735358
GBPSterlina britannica0.79210017062495321.262466588299075
INRRupia indiana64.62544258244480.015473781842565598
AUDDollaro australiano1.32035058822387730.7573746010483399
CADDollaro canadese1.32695559939876340.7536047177864088
SGDDollaro di Singapore1.39030543252645570.7192664119730909
CHFFranco svizzero0.97600736283158531.02458243460255
MYRRinggit malese4.2856860130.23333487263571026
JPYYen giapponese111.478488471052240.008970340499904349
CNYRenminbi cinese (yuan)6.8281477687040.1464526008917646
NZDDollaro neozelandese1.38154932823057640.7238250416152372
THBBaht tailandese34.024407879825450.029390665769467906
HUFFiorino ungherese277.892364229601360.0035985155719276112
AEDDirham degli Emirati Arabi Uniti3.67297251604653450.27225904785053134
HKDDollaro di Hong Kong7.8008082865519080.12819184413542578
MXNPeso messicano18.1147397951219880.055203663497793334
ZARRand sudafricano13.073363403438430.07649140998688904
PHPPeso filippino50.233261242816710.019907128768053034
SEKCorona svedese8.7942000529737370.11371130904190113
IDRRupia indonesiana13299.7255410815380.00007518952153644816
BRLReal brasiliano3.317519620916480.30143001828689875
SARRial saudita3.7504601222567730.26663395087594416
TRYLira turca3.54777556990109840.2818667585638392
KESScellino keniota103.67139410860.009645862376968321
KRWWon sudcoreano1142.03953508317820.0008756264291035835
EGPSterlina egiziana18.094366998720.055265818366055035
IQDDinaro iracheno1172.37489553830.0008529694757246115
NOKCorona norvegese8.5618340404945470.11679740523704873
KWDDinaro kuwaitiano0.3038140833.2914866556729034
RUBRublo russo59.587618938061180.01678200971647244
DKKCorona danese6.686894642237050.14954624732437202
PKRRupia pakistana104.85600412380.009536888310366406
ILSSiclo israeliano3.543954051212240.2821707012984385
PLNZloty polacco3.81473435052926750.2621414515695587
QARRial del Qatar3.67325584490.2722380477222718
XAUOncia d'oro0.00080397499211902271243.8197827078147
OMRRial dell'Oman0.38503198372.597186837286629
COPPeso colombiano3036.9369105247370.0003292791485178449
CLPPeso cileno665.24814100145740.001503198488453663
TWDNuovo dollaro taiwanese30.457704415407420.03283241528518273
ARSPeso argentino16.125836154201490.062012288258271556
CZKCorona ceca23.674361842821730.042239786932343794
VNDDong vietnamita22726.87852848020.000044000763182099533
MADDirham marocchino9.8014635542289690.10202557959505314
JODDinaro giordano0.70956738061.4093094290135129
BHDDinaro del Bahrain0.37705564772.6521284221570354
XOFFranco CFA589.62290774078020.0016959992342082417
LKRRupia singalese153.20344715930.006527268273279818
UAHGrivnia ucraina26.02887640170.038418869280684276
NGNNaira nigeriana317.18508061170.0031527334074839615
TNDDinaro tunisino2.4630030033001670.40600843712334267
UGXScellino ugandese3587.24829125780.0002787652035229959
RONLeu rumeno4.13282876171073350.24196502145568266
BDTTaka bengalese80.671929012889690.012395885560641804
PENsol peruviano3.2768838830.30516796923682754
GELLari georgiano2.40498102870.4158036957740764
XAFFranco CFA BEAC della Repubblica Centrafricana589.62290774078020.0016959992342082417
FJDDollaro delle Figi2.05464893450.48670115035654526
VEFBolívar venezuelano10.0661290253556520.09934305406587697
BYNRublo bielorusso1.91082890340.5233330928900372
UZSSom uzbeco3929.39212512120.0002544922899414513
BGNLev bulgaro1.756962621120.5691640721204053
DZDDinaro algerino109.336080181839990.009146111680031616
IRRRial iraniano32466.90537644310.000030800594895181066
DOPPeso dominicano47.3789608384193740.021106414794752205
ISKCorona islandese103.456006484719990.009665944336907067
CRCColón costaricano569.04132572755120.001757341610860062
XAGOncia d'argento0.06071454237889263616.47051860754285
SYPLira siriana214.34139607650.004665454356017598
JMDDollaro giamaicano129.06298421490.007748154949950029
LYDDinaro libico1.37828845870.7255375271321642
GHSCedi ghanese4.41702019660.22639697250416688
MURRupia mauriziana34.92752689330.02863071304919175
AOAKwanza angolano165.92286450320.006026896913780764
UYUPeso uruguaiano28.3018212240.035333415192093647
AFNAfghani afgano68.0634540040.014692172394619165
LBPLira libanese1510.46781177370.0006620465475697413
XPFFranco CFP107.264239648469260.00932277153389835
TTDDollaro di Trinidad6.75019013290.1481439752527952
TZSScellino tanzaniano2236.57062024030.0004471130895444557
ALLLek albanese119.29943035740.008382269697383942
XCDDollaro dei Caraibi Orientali2.70000002290.37037036722908095
GTQQuetzal guatemalteco7.3385053707217870.13626752989643773
NPRRupia nepalese103.06278498790.009702823382052058
BOBBolíviano della Bolivia6.91949375360.1445192431136643
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano8246.35052117820.0001212657644653607
BNDDollaro del Brunei1.39030543252645570.7192664119730909
BWPPula del Botswana10.31278912180.09696697839831903
HNLLempira honduregna23.4348105975951560.04267156313619272
PYGGuaraní paraguaiano5560.57324384490.00017983757360033305
ETBBirr etiope23.17438917120.043151083405587716
NADDollaro namibiano13.073363403438430.07649140998688904
PGKKina papuana3.20974057380.3115516587735013
SDGSterlina sudanese6.66270083730.15008928427367918
MOPPataca di Macao8.0348325351484660.12445810110235511
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense29.94717286350.0333921336934884
BAMMarco bosniaco convertibile1.75804537743579250.5688135316840092
KZTTenge kazako322.60594677140.003099756870596699
PABBalboa panamense11
GYDDollaro della Guyana206.32189324040.00484679538508708
YERRial yemenita250.34972389980.003994412234304042
MGAAriary malgascio3148.16067198630.0003176457951776204
KYDDollaro delle Cayman0.82000000751.2195121839678764
MZNMetical mozambicano60.08460996670.016643196994275546
RSDDinaro serbo109.452183924480010.009136409746652306
SCRRupia delle Seychelles13.62168797630.07341234080092515
AMDDram armeno481.40149759990.002077268153476155
AZNManat azero1.70012975250.58819040048533
SBDDollaro delle Salomone7.82899978510.12773023725242408
SLLLeone sierraleonese7414.64739541580.00013486818005914385
TOPPa'anga tongano2.22011153920.4504278196582602
BZDDollaro del Belize2.00128244110.49967959517515803
GMDDalasi gambese45.70588218550.02187902195917456
MWKKwacha malawiano726.70033963380.001376083022754498
BIFFranco del Burundi1722.72976186854770.0005804740953191384
HTGGourde haitiano62.32002036760.016046207849442506
SOSScellino somalo579.50879261010.0017255993571659422
GNFFranco guineano8974.60335546580.00011142553719557647
MNTTugrik mongolo2360.23479520710.0004236866611875597
MVRRufiyaa delle Maldive15.42007411320.06485053136962377
CDFFranco congolese1458.3100436489350.0006857252367938392
TJSSomoni tagico8.81994190950.11337943154964494
KPWWon nordcoreano130.37449346030.007670211967531115
KGSSom kirghizo68.49683883960.014599213875281366
LRDDollaro liberiano92.52207212090.010808231777313469
LSLLoti lesothiano13.073363403438430.07649140998688904
MMKKyat birmano1362.02748111240.0007341995766364981
GIPSterlina di Gibilterra0.79210017062495321.262466588299075
XPTOncia di platino0.0010811463077107313924.9441938320501
MDLLeu moldavo18.23027151370.054853818235702234
CUPPeso cubano26.50.03773584905660377
KHRRiel cambogiano4072.98311158920.0002455202912957376
MKDDinaro macedone55.2465926923612540.018100663792398303
VUVVatu di Vanuatu108.79422602680.009191664268595131
ANGFiorino delle Antille olandesi1.78487523260.5602632507502027
SZLLilangeni dello Swaziland13.073363403438430.07649140998688904
CVEEscudo capoverdiano99.194520678203590.010081201997478214
SRDDollaro surinamese7.50259452770.13328722434725
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.001148245346630064870.894014885283
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.72608705431.377245323515748
RWFFranco ruandese836.27772108860.0011957750096442596
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan64.62544258244480.015473781842565598
DJFFranco gibutiano178.51969119010.0056016229544959915
KMFFranco delle Comore442.217180805585140.0022613323122776556
ERNNacfa eritreo15.33973890130.06519015782695316
FKPSterlina delle Falkland0.79210017062495321.262466588299075
SHPSterlina di Sant'Elena0.79210017062495321.262466588299075
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.52560693550.39594443060160023
JEPSterlina di Jersey0.79210017062495321.262466588299075
TMTManat turkmeno3.48877493520.28663356581432026
GGPSterlina di Guernsey0.79210017062495321.262466588299075
IMPSterlina di Man0.79210017062495321.262466588299075
TVDDollaro di Tuvalu1.32035058822387730.7573746010483399
ZMWKwacha zambiano9.24295216710.1081905414981448
BTCBitcoin0.000380089467379370142630.9595130187927
CLFCLF0.02476614245111071640.37770524715494
ETHEthereum0.002752347648385436363.3261955794768
LTCLitecoin0.0214797727276627746.55542740972058
XBTXBT0.000380089467379370142630.9595130187927

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06966▼
GBP / EUR1,18566▲
USD / JPY157,347▼
GBP / USD1,26825▲
USD / CHF0,890822▲
USD / CAD1,37403▲
EUR / JPY168,308▼
AUD / USD0,660981▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%