Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr 2017, 16:00 UTC

USDDollaro statunitense0.274793212457542243.63910007476807
EUREuro0.25620482560085183.903127107987912
GBPSterlina britannica0.214405814736896774.664052610826471
INRRupia indiana17.7662055650174760.05628663905415171
AUDDollaro australiano0.364253993183381032.7453370964050277
CADDollaro canadese0.37090626041275452.696099005951458
SGDDollaro di Singapore0.383803679839449242.6054987289812197
CHFFranco svizzero0.273625341304597653.6546322618810643
MYRRinggit malese1.208540483396590.8274443543583337
JPYYen giapponese29.9730696488064150.0333632828307868
CNYRenminbi cinese (yuan)1.89186882980644080.5285778719142549
NZDDollaro neozelandese0.390794781392052542.558887804074286
THBBaht tailandese9.4363989577221150.10597262838083664
HUFFiorino ungherese80.093977634999830.012485333223892921
AEDDirham degli Emirati Arabi Uniti1.009178043923370.990905426471935
HKDDollaro di Hong Kong2.1366271441423740.468027377982878
MXNPeso messicano5.1689784874077260.19346182276365134
ZARRand sudafricano3.60619651297618840.2773004733385152
PHPPeso filippino13.6929462799207280.07303030184719232
SEKCorona svedese2.4732158542173680.40433187353816435
IDRRupia indonesiana3654.61232907908330.0002736268336981142
BRLReal brasiliano0.86507651213758861.1559671150116166
SARRial saudita1.0305157656976520.970387871089975
TRYLira turca11
KESScellino keniota28.344920284296650.03527968997513849
KRWWon sudcoreano311.76663919370450.0032075272793337184
EGPSterlina egiziana4.9792530097306650.2008333374596065
IQDDinaro iracheno324.53078391235740.0030813717821914226
NOKCorona norvegese2.38331038493157180.4195844596333228
KWDDinaro kuwaitiano0.0835920934737601511.962853882991979
RUBRublo russo15.5093285337326310.06447732394249114
DKKCorona danese1.90534743687748320.5248386623065542
PKRRupia pakistana28.757110102982960.03477400880752168
ILSSiclo israeliano1.0085103252440520.9915614892272
PLNZloty polacco1.09205570562751840.9157042034090913
QARRial del Qatar1.00043967658252760.9995605166480106
XAUOncia d'oro0.000213859340007185824675.970663551096
OMRRial dell'Oman0.105657989338219929.464499620553234
COPPeso colombiano789.48089939051870.00126665509041701
CLPPeso cileno179.494926377266580.005571188112014803
TWDNuovo dollaro taiwanese8.3410731709362360.11988864975845259
ARSPeso argentino4.2507761657686160.23525115437810454
CZKCorona ceca6.9021047742416960.14488334105444894
VNDDong vietnamita6223.7914689508730.00016067376373208838
MADDirham marocchino2.75106482841540820.36349561437852124
JODDinaro giordano0.194663514744855775.137069477609574
BHDDinaro del Bahrain0.103459647372960849.665604178942424
XOFFranco CFA168.059348786657950.005950278917654529
LKRRupia singalese41.713579784131790.02397300843454363
UAHGrivnia ucraina7.328734997207710.13644919626388533
NGNNaira nigeriana87.246844955269650.011461732518954552
TNDDinaro tunisino0.6913247636910341.4464981619650454
UGXScellino ugandese990.07994448452450.001010019449005848
RONLeu rumeno1.16484842760752150.8584807914055367
BDTTaka bengalese22.7199028898498230.04401427263347823
PENsol peruviano0.89046739763089531.1230057413224988
GELLari georgiano0.65812974383581361.51945723372362
XAFFranco CFA BEAC della Repubblica Centrafricana168.059348786657950.005950278917654529
FJDDollaro delle Figi0.57424911573314891.74140450999788
VEFBolívar venezuelano2.74092481589402630.3648403612536972
BYNRublo bielorusso0.51386330860591971.9460428157693144
UZSSom uzbeco1016.73488609290620.000983540560748127
BGNLev bulgaro0.50082711729661811.9966969947590587
DZDDinaro algerino30.108817562848630.03321286191038945
IRRRial iraniano8914.2918121226680.00011217941044291215
DOPPeso dominicano12.9207769755439850.07739472648531637
ISKCorona islandese30.186034388461010.033127902364752576
CRCColón costaricano151.012606551632980.006621963707765605
XAGOncia d'argento0.01532161764469023165.26725984097078
SYPLira siriana58.800251601664890.017006729950313437
JMDDollaro giamaicano35.1570442726998140.028443801823707943
LYDDinaro libico0.38781564533201142.578544759698629
GHSCedi ghanese1.13585777094782680.88039191664423
MURRupia mauriziana9.6369978770257720.10376675524480099
AOAKwanza angolano45.364788608006560.022043528266844102
UYUPeso uruguaiano7.8096231190084090.1280471521815217
AFNAfghani afgano18.54854184088410.0539125937002677
LBPLira libanese414.03091979214150.0024152785509401957
XPFFranco CFP30.573368210125510.032708205164938706
TTDDollaro di Trinidad1.84083969775723630.543230353636081
TZSScellino tanzaniano612.51407056786160.0016326155561992239
ALLLek albanese34.959203790868850.02860477046279854
XCDDollaro dei Caraibi Orientali0.74194168673852661.3478148187034245
GTQQuetzal guatemalteco2.01514109615283180.4962431672447805
NPRRupia nepalese28.344920284296650.03527968997513849
BOBBolíviano della Bolivia1.8878293381357270.5297088988920587
ZWDDollaro zimbabwiano99.447663588384510.010055540411075077
BBDDollaro di Barbados0.54958642491508451.819550037384035
CUCPeso cubano convertibile0.274793212457542243.63910007476807
LAKKip laotiano2253.57913536430350.00044373857758420556
BNDDollaro del Brunei0.383803679839449242.6054987289812197
BWPPula del Botswana2.85578846046500750.3501659922798239
HNLLempira honduregna6.4191696107286520.15578338954132856
PYGGuaraní paraguaiano1529.5814048318680.0006537736382261527
ETBBirr etiope6.3339835471463490.15787852818950412
NADDollaro namibiano3.60619651297618840.2773004733385152
PGKKina papuana0.9028330995292551.1076244330446112
SDGSterlina sudanese1.83004033415158030.54643604369715
MOPPataca di Macao2.20072595846664450.454395512604736
BMDDollaro delle Bermuda0.274793212457542243.63910007476807
NIOCórdoba nicaraguense8.1750980706118810.1223226915888427
BAMMarco bosniaco convertibile0.50109308405491391.9956372015910955
KZTTenge kazako86.048750574245970.011621319232719874
PABBalboa panamense0.274793212457542243.63910007476807
GYDDollaro della Guyana55.703333942193520.017952246826693646
YERRial yemenita68.684562615160350.014559312339266113
MGAAriary malgascio877.96431380184750.0011389984584563597
KYDDollaro delle Cayman0.225185049135494644.440792156668876
MZNMetical mozambicano18.1363520221977870.055137879920728335
RSDDinaro serbo31.6340777491754250.03161147949148181
SCRRupia delle Seychelles3.70366283154601650.2700029796131769
AMDDram armeno133.14005936780380.007510887442504943
AZNManat azero0.460965613897527052.1693592099958687
SBDDollaro delle Salomone2.14710131203154870.4657442079683785
SLLLeone sierraleonese2047.20943280868980.0004884698086937006
TOPPa'anga tongano0.63083839427528251.585192038206261
BZDDollaro del Belize0.54886720543959181.8219343223450428
GMDDalasi gambese12.393173881835150.08068958037179759
MWKKwacha malawiano197.2383294727050.005070008464751198
BIFFranco del Burundi466.873667965364230.0021419070481271747
HTGGourde haitiano18.2187908245373830.05488838472491724
SOSScellino somalo159.105270012916950.0062851469339690325
GNFFranco guineano2539.089283107690.00039384199943377383
MNTTugrik mongolo663.07602166004940.001508122699862441
MVRRufiyaa delle Maldive4.2208236490050870.2369205830799672
CDFFranco congolese381.660299491099070.0026201310467276456
TJSSomoni tagico2.3300539614394910.42917460992285644
KPWWon nordcoreano35.670717343408940.028034199323013476
KGSSom kirghizo18.5339774148667760.05395495945721093
LRDDollaro liberiano25.9679585772377380.03850899550019122
LSLLoti lesothiano3.60619651297618840.2773004733385152
MMKKyat birmano370.69604360522440.002697627927922958
GIPSterlina di Gibilterra0.214405814736896774.664052610826471
XPTOncia di platino0.0002826407323919373538.060461198152
MDLLeu moldavo5.285647609341290.18919157573666218
CUPPeso cubano7.2820201301248680.1373245311233234
KHRRiel cambogiano1096.69971091805090.0009118266286063818
MKDDinaro macedone15.6824485510917010.06376555272871513
VUVVatu di Vanuatu29.9826875789628960.03335258046385547
ANGFiorino delle Antille olandesi0.4884449443154942.047313646375025
SZLLilangeni dello Swaziland3.60619651297618840.2773004733385152
CVEEscudo capoverdiano28.2569865401704660.03538947787579501
SRDDollaro surinamese2.05545323442368130.4865107039423279
SVCColón salvadoregno2.40444060900349440.4158971514020651
XPDOncia di palladio0.00034581495983459722891.7198969017954
BSDDollaro delle Bahamas0.274793212457542243.63910007476807
XDRDiritti speciali di prelievo FMI0.20159598799540744.960416176649216
RWFFranco ruandese224.934731318363930.004445734076453665
AWGFiorino arubano o delle Antille olandesi0.491879850299000552.033016801546408
BTNNgultrum del Bhutan17.7662055650174760.05628663905415171
DJFFranco gibutiano48.803276209664160.02049042764473212
KMFFranco delle Comore126.044511589993460.007933705223539372
ERNNacfa eritreo4.2015882079932920.23800523766169057
FKPSterlina delle Falkland0.214405814736896774.664052610826471
SHPSterlina di Sant'Elena0.214405814736896774.664052610826471
SPLLuigino di Seborga0.0457988687429246221.834600448607986
WSTTala samoano0.72010801322986841.3886805612879443
JEPSterlina di Jersey0.214405814736896774.664052610826471
TMTManat turkmeno0.96177624360139781.0397428785051628
GGPSterlina di Guernsey0.214405814736896774.664052610826471
IMPSterlina di Man0.214405814736896774.664052610826471
TVDDollaro di Tuvalu0.364253993183381032.7453370964050277
ZMWKwacha zambiano2.56931664130331240.3892085482670364
BTCBitcoin0.000224396860463378284456.390334227518
CLFCLF0.006001483392528556166.62547150341746
ETHEthereum0.005637937305105587177.36983330666396
LTCLitecoin0.02040005614274604749.019472936871544
XBTXBT0.000224396860463378284456.390334227518

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08527▲
GBP / EUR1,17380▼
USD / JPY157,306▲
GBP / USD1,27389▲
USD / CHF0,902885▲
USD / CAD1,36369▲
EUR / JPY170,719▲
AUD / USD0,665490▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%