Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SDG — Sterlina sudanese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 apr 2017, 16:00 UTC

USDDollaro statunitense0.14970060000000166.67999994655993
EUREuro0.140924742420435347.095986005187057
GBPSterlina britannica0.11949091442577148.368837118751879
INRRupia indiana9.6479471076588870.10364899276926633
AUDDollaro australiano0.197535084904685445.062391830203326
CADDollaro canadese0.199371176659052355.015770166768464
SGDDollaro di Singapore0.209160670145247144.78101355912453
CHFFranco svizzero0.150282979792945056.654113468988751
MYRRinggit malese0.66055367929504261.5138815078090577
JPYYen giapponese16.263125525965940.06148879552109375
CNYRenminbi cinese (yuan)1.03042362654888640.9704746419190894
NZDDollaro neozelandese0.213694515754372764.679577276327633
THBBaht tailandese5.1421027786431680.19447297011513007
HUFFiorino ungherese44.096504979884750.022677534204948085
AEDDirham degli Emirati Arabi Uniti0.54985028485215841.8186768790505876
HKDDollaro di Hong Kong1.16354552771105310.8594420898744007
MXNPeso messicano2.77530448746272860.3603208240816242
ZARRand sudafricano2.00950955401980.49763386195383424
PHPPeso filippino7.4020678429243730.13509738376093092
SEKCorona svedese1.35204351515364980.7396211651415356
IDRRupia indonesiana1987.63048932359860.0005031116222916792
BRLReal brasiliano0.47089604941095032.123610935472728
SARRial saudita0.56127840247772721.781647032177908
TRYLira turca0.55150985763000241.8132042177764325
KESScellino keniota15.4790258489391220.06460354868317095
KRWWon sudcoreano170.325067832251080.0058711263863101765
EGPSterlina egiziana2.71873117323977630.3678186390191532
IQDDinaro iracheno174.506685085597180.0057304394929597715
NOKCorona norvegese1.28371334958078620.778990107352676
KWDDinaro kuwaitiano0.0456432219199905721.909058079925458
RUBRublo russo8.422698211394180.11872679928709844
DKKCorona danese1.04831885917249460.9539082419917202
PKRRupia pakistana15.695351246806520.06371313290637358
ILSSiclo israeliano0.54767110154763651.8259133943239831
PLNZloty polacco0.59812618655445891.6718880103888427
QARRial del Qatar0.54504474573692211.8347117513222888
XAUOncia d'oro0.000116477180156369568585.372676927009
OMRRial dell'Oman0.0576346666820180617.350668574474444
COPPeso colombiano429.29254895768140.0023294138284673037
CLPPeso cileno97.342942741273650.010272958386494285
TWDNuovo dollaro taiwanese4.5422947940292390.22015303835287867
ARSPeso argentino2.2672064893680350.4410714263078621
CZKCorona ceca3.75968666957034920.2659796115707372
VNDDong vietnamita3401.9777662338030.0002939466594771609
MADDirham marocchino1.50874602637849460.6628020770336948
JODDinaro giordano0.106212522942647419.415085644279248
BHDDinaro del Bahrain0.0564371243928987917.718833316848176
XOFFranco CFA92.440571263881140.010817760928211888
LKRRupia singalese22.830661226423410.04380074628949576
UAHGrivnia ucraina4.0194608788805130.24878958400971346
NGNNaira nigeriana45.8606418013325550.021805189825558513
TNDDinaro tunisino0.349499879183165942.8612313181256352
UGXScellino ugandese541.90262443439490.0018453499852371805
RONLeu rumeno0.63740557706590251.5688598217216543
BDTTaka bengalese12.14068540666280.08236767254105774
PENsol peruviano0.487406120975867832.051677147586563
GELLari georgiano0.35477621069385412.818678281850546
XAFFranco CFA BEAC della Repubblica Centrafricana92.440571263881140.010817760928211888
FJDDollaro delle Figi0.313179438724772663.1930576415612544
VEFBolívar venezuelano1.51786649459518430.6588194703294379
BYNRublo bielorusso0.28192281438706213.547070151715581
UZSSom uzbeco546.51212032710860.0018297855853616958
BGNLev bulgaro0.275819321720740143.62556181257118
DZDDinaro algerino16.5816810605279240.0603075162493906
IRRRial iraniano4855.67946748174650.00020594440112798885
DOPPeso dominicano7.0551892055192550.14173964310095366
ISKCorona islandese16.6755015015943360.05996821144505851
CRCColón costaricano84.087760982762130.011892337104861176
XAGOncia d'argento0.008076506446146568123.81591058806326
SYPLira siriana32.088303570854760.031164003350687645
JMDDollaro giamaicano19.2253882151457770.052014554338736266
LYDDinaro libico0.209580841257478284.771428504628726
GHSCedi ghanese0.63265172180526841.5806485077547963
MURRupia mauriziana5.2969781161729360.18878688528970164
AOAKwanza angolano24.838251702282380.040260482580910084
UYUPeso uruguaiano4.2642435818427890.23450817965887658
AFNAfghani afgano10.0897475318565050.0991105076556857
LBPLira libanese226.18166983954630.004421224764630139
XPFFranco CFP16.816795038238040.05946436272346777
TTDDollaro di Trinidad1.01019326127542940.9899095928807129
TZSScellino tanzaniano334.42890354447070.002990172169335313
ALLLek albanese19.110649836172210.05232684438114827
XCDDollaro dei Caraibi Orientali0.40419200804055532.47407167907106
GTQQuetzal guatemalteco1.09850099742344160.9103314447101296
NPRRupia nepalese15.4287538656803620.06481404841284005
BOBBolíviano della Bolivia1.03437696967872280.9667655306658651
ZWDDollaro zimbabwiano54.176647140000570.018458137459408483
BBDDollaro di Barbados0.29940120000000323.339999973279965
CUCPeso cubano convertibile0.14970060000000166.67999994655993
LAKKip laotiano1229.37176644495030.0008134235934926026
BNDDollaro del Brunei0.209160670145247144.78101355912453
BWPPula del Botswana1.5841564670470350.6312507765499082
HNLLempira honduregna3.5121553638046180.2847254453221934
PYGGuaraní paraguaiano827.94291591390570.001207812737785398
ETBBirr etiope3.42626241357136860.2918632256650911
NADDollaro namibiano2.00950955401980.49763386195383424
PGKKina papuana0.475467273356669832.103194175574423
SDGSterlina sudanese11
MOPPataca di Macao1.19845189354238530.8344097959945634
BMDDollaro delle Bermuda0.14970060000000166.67999994655993
NIOCórdoba nicaraguense4.4507785114738750.22467979420275622
BAMMarco bosniaco convertibile0.27562483896815883.628120033534146
KZTTenge kazako46.674378139408170.021425031031226074
PABBalboa panamense0.14970060000000166.67999994655993
GYDDollaro della Guyana31.071882238661320.032183438142532154
YERRial yemenita37.458769243325010.026696018587909043
MGAAriary malgascio479.379429532030030.002086030268291235
KYDDollaro delle Cayman0.122754491510219868.146341430747123
MZNMetical mozambicano9.9216806742740250.10078937559368392
RSDDinaro serbo17.443109125611040.057329229141365554
SCRRupia delle Seychelles2.04272763222209840.48954152488366276
AMDDram armeno72.84275370823160.013728201490095437
AZNManat azero0.24906942909789044.0149447630804
SBDDollaro delle Salomone1.16725614035088920.8567099931463112
SLLLeone sierraleonese1130.07171369646380.0008848995934328811
TOPPa'anga tongano0.331122760451231073.0200279758397444
BZDDollaro del Belize0.299187741513942233.3423829296609058
GMDDalasi gambese6.7300708430403430.14858684601130365
MWKKwacha malawiano108.700034127463610.009199629126402868
BIFFranco del Burundi255.80663350372110.0039092027689166765
HTGGourde haitiano10.3579462150058550.0965442356276451
SOSScellino somalo86.994264329008790.011495010708039792
GNFFranco guineano1386.37340248195570.0007213063942295413
MNTTugrik mongolo360.17756174220510.0027764083780314553
MVRRufiyaa delle Maldive2.3038921622242170.43404809322090093
CDFFranco congolese203.767112823866630.004907563277222197
TJSSomoni tagico1.27082333716642950.786891435460819
KPWWon nordcoreano19.5568413189089550.05113300167921945
KGSSom kirghizo10.2486081939246320.09757422481940518
LRDDollaro liberiano14.0718541961469210.07106384034833267
LSLLoti lesothiano2.00950955401980.49763386195383424
MMKKyat birmano203.95188225723270.004903117288904242
GIPSterlina di Gibilterra0.11949091442577148.368837118751879
XPTOncia di platino0.00015369513660082026506.386747924355
MDLLeu moldavo2.88878959191211670.34616574457334937
CUPPeso cubano3.9670659000000420.2520754696815068
KHRRiel cambogiano598.80240000000640.0016699999866399823
MKDDinaro macedone8.667913717613920.11536801502395172
VUVVatu di Vanuatu16.717582314499410.05981726192146128
ANGFiorino delle Antille olandesi0.267964072981739353.731843559745212
SZLLilangeni dello Swaziland2.00950955401980.49763386195383424
CVEEscudo capoverdiano15.5741711223244630.06420887456197084
SRDDollaro surinamese1.12971165980014220.8851816225185375
SVCColón salvadoregno1.3098802500000140.7634285653211348
XPDOncia di palladio0.000187946842770043785320.653357415093
BSDDollaro delle Bahamas0.14970060000000166.67999994655993
XDRDiritti speciali di prelievo FMI0.110284429771445769.067463123057419
RWFFranco ruandese123.611216620152230.00808988073528087
AWGFiorino arubano o delle Antille olandesi0.26796407400000283.7318435455642063
BTNNgultrum del Bhutan9.6479471076588870.10364899276926633
DJFFranco gibutiano26.7173817531813140.037428817285994995
KMFFranco delle Comore69.330428447910860.01442368123761585
ERNNacfa eritreo2.29491027120766280.4357468841140202
FKPSterlina delle Falkland0.11949091442577148.368837118751879
SHPSterlina di Sant'Elena0.11949091442577148.368837118751879
SPLLuigino di Seborga0.02495010000000076340.07999967935878
WSTTala samoano0.38111150712831372.6239039790087397
JEPSterlina di Jersey0.11949091442577148.368837118751879
TMTManat turkmeno0.52395210000000561.908571413302837
GGPSterlina di Guernsey0.11949091442577148.368837118751879
IMPSterlina di Man0.11949091442577148.368837118751879
TVDDollaro di Tuvalu0.197535084904685445.062391830203326
ZMWKwacha zambiano1.41222531290032350.7081023055352792
BTCBitcoin0.0001273630810248947851.568853022195
CLFCLF0.003269460903770991305.8608221455108
ETHEthereum0.003134280034413819319.0525380694079
LTCLitecoin0.01316208822024022675.97578615695896
XBTXBT0.0001273630810248947851.568853022195

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07528▼
GBP / EUR1,18388▲
USD / JPY156,977▲
GBP / USD1,27301▲
USD / CHF0,896984▲
USD / CAD1,37583▼
EUR / JPY168,795▼
AUD / USD0,660843▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%