Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 apr 2017, 16:00 UTC

USDDollaro statunitense0.31788416301099883.1458
EUREuro0.3001572771901713.3315867246704425
GBPSterlina britannica0.25690619346186033.892471358999984
INRRupia indiana20.4971708309491980.048787220843672464
AUDDollaro australiano0.42384272506316362.3593657290000056
CADDollaro canadese0.42550543581918752.3501462397884287
SGDDollaro di Singapore0.4463570474918942.24035893601111
CHFFranco svizzero0.320792803102549433.117276916216618
MYRRinggit malese1.4102930891982960.7090724670348247
JPYYen giapponese35.31216224807680.028318854930908764
CNYRenminbi cinese (yuan)2.19475173246868850.45563240033312813
NZDDollaro neozelandese0.458277464154831842.1820841699999978
THBBaht tailandese11.0067391442558340.09085342960288809
HUFFiorino ungherese93.070284188441720.010744568029633122
AEDDirham degli Emirati Arabi Uniti1.16755674232309750.8564894225271584
HKDDollaro di Hong Kong2.4696198105410390.4049206261351306
MXNPeso messicano5.9329264416046790.16855088460013504
ZARRand sudafricano4.3729035539449420.2286810096915736
PHPPeso filippino15.8147371097971910.0632321608040201
SEKCorona svedese2.88354313688092030.3467955749334421
IDRRupia indonesiana4241.0674550193910.00023578969460070232
BRLReal brasiliano11
SARRial saudita1.19212918812384760.8388352621193537
TRYLira turca1.185548985949520.8434910845957904
KESScellino keniota32.869222455337280.030423597678916826
KRWWon sudcoreano361.7044948820650.0027646877883728085
EGPSterlina egiziana5.7632398753894080.17351351351351352
IQDDinaro iracheno375.89802276050610.0026602959830866807
NOKCorona norvegese2.7522506198741180.36333900436935423
KWDDinaro kuwaitiano0.0970277830758471710.306326376830587
RUBRublo russo18.1829741242291370.05499650349650348
DKKCorona danese2.23180113166762030.44806859617137645
PKRRupia pakistana33.30631317947740.030024337866857553
ILSSiclo israeliano1.16058236378663620.861636391524421
PLNZloty polacco1.26764257104711040.788865901824337
QARRial del Qatar1.1572572954415410.8641120725175113
XAUOncia d'oro0.000253395108020217453946.4060999954813
OMRRial dell'Oman0.122226459692466158.181534526289141
COPPeso colombiano909.46659037446760.0010995456134218805
CLPPeso cileno208.579693559666820.004794330564657472
TWDNuovo dollaro taiwanese9.7297984614406520.10277705175117616
ARSPeso argentino4.8779324814037770.20500488758553273
CZKCorona ceca7.977748108589230.12534865558406783
VNDDong vietnamita7208.0233962743980.0001387342888643881
MADDirham marocchino3.2090406255960330.3116196136701337
JODDinaro giordano0.224839470831995044.447617654941119
BHDDinaro del Bahrain0.119837561192701398.344629096648408
XOFFranco CFA196.89026707383220.005078971220172139
LKRRupia singalese48.2579947866997260.020721955075423227
UAHGrivnia ucraina8.5606206068967460.11681396080026767
NGNNaira nigeriana100.928221755992110.009908031496062992
TNDDinaro tunisino0.74670989891283621.3392081736909323
UGXScellino ugandese1146.60817598067270.0008721375103964512
RONLeu rumeno1.358954796872020.735859649122807
BDTTaka bengalese25.538812492177070.039156088416652704
PENsol peruviano1.03169305105219640.9692805422893237
GELLari georgiano0.7692796744866171.2999173553719008
XAFFranco CFA BEAC della Repubblica Centrafricana196.89026707383220.005078971220172139
FJDDollaro delle Figi0.6654904952635261.5026510628134702
VEFBolívar venezuelano3.1740733676648230.31505257886830246
BYNRublo bielorusso0.60430230500061671.6548009029999968
UZSSom uzbeco1158.05200584906860.0008635190776832281
BGNLev bulgaro0.58700648483692541.703558692844436
DZDDinaro algerino35.0467289719626150.028533333333333334
IRRRial iraniano10322.493483374660.00009687581799984602
DOPPeso dominicano15.0390997520503550.06649334178820544
ISKCorona islandese35.825545171339560.027913043478260867
CRCColón costaricano176.788103073443150.0056564892241904394
XAGOncia d'argento0.01764552667282726456.67158700000279
SYPLira siriana68.020853201093530.014701373960183194
JMDDollaro giamaicano40.69234996084810.02457464366059331
LYDDinaro libico0.45298493229067332.207578947368421
GHSCedi ghanese1.3382923262763050.7472209026128266
MURRupia mauriziana11.2530993705893570.08886440677966102
AOAKwanza angolano52.478224469183120.019055522745195615
UYUPeso uruguaiano9.0374468514132430.11065071988153641
AFNAfghani afgano21.4428762159069280.04663553480097842
LBPLira libanese480.640854472630170.0020805555555555555
XPFFranco CFP35.818290834149140.027918696752738423
TTDDollaro di Trinidad2.12950597041909530.46959248477861554
TZSScellino tanzaniano707.61014686248340.0014132075471698113
ALLLek albanese40.699938462649990.024570061719324025
XCDDollaro dei Caraibi Orientali0.85828725528759611.165111090534507
GTQQuetzal guatemalteco2.3324750764089990.42872912560316256
NPRRupia nepalese32.980481912391130.030320963855421688
BOBBolíviano della Bolivia2.1806854006975650.458571419646372
ZWDDollaro zimbabwiano115.042278593680460.008692456479690523
BBDDollaro di Barbados0.63576832602199761.5729
CUCPeso cubano convertibile0.31788416301099883.1458
LAKKip laotiano2606.96802085320130.0003835873673942202
BNDDollaro del Brunei0.4463570474918942.24035893601111
BWPPula del Botswana3.3827643206815440.2956162195179251
HNLLempira honduregna7.4575624642380320.1340920716112532
PYGGuaraní paraguaiano1811.0497155930130.0005521659573395855
ETBBirr etiope7.3161040116981380.1366847708016511
NADDollaro namibiano4.3729035539449420.2286810096915736
PGKKina papuana1.04567995422468040.9563155494756043
SDGSterlina sudanese2.1266450505435820.4702242152466367
MOPPataca di Macao2.543708404857270.39312682149041805
BMDDollaro delle Bermuda0.31788416301099883.1458
NIOCórdoba nicaraguense9.4189077500158940.10616942288221397
BAMMarco bosniaco convertibile0.58705660744684981.7034132438251055
KZTTenge kazako99.51681529613890.010048553071400372
PABBalboa panamense0.31788416301099883.1458
GYDDollaro della Guyana64.985057116085340.015388152975131823
YERRial yemenita79.550511793502450.01257062937062937
MGAAriary malgascio1023.26912073240510.000977260018639329
KYDDollaro delle Cayman0.262163225951885073.814417511720467
MZNMetical mozambicano20.980354758725920.04766363636363636
RSDDinaro serbo37.097081823383570.026956298200514133
SCRRupia delle Seychelles4.097526970348640.24404964439194762
AMDDram armeno154.24693241782690.006483111101951653
AZNManat azero0.5356348146735331.8669436201780414
SBDDollaro delle Salomone2.4996819663148040.4000508918637622
SLLLeone sierraleonese2392.0783266577660.00041804651162790697
TOPPa'anga tongano0.73026457257796431.3693667165994667
BZDDollaro del Belize0.63899800519464051.564950112317483
GMDDalasi gambese14.4001525843982440.06944370860927153
MWKKwacha malawiano230.783902345985130.004333057851239669
BIFFranco del Burundi544.37662915633540.001836963503649635
HTGGourde haitiano21.1202245665351430.04734798140283477
SOSScellino somalo185.48540911691780.005391259640102827
GNFFranco guineano2930.89198296140880.0003411930585683297
MNTTugrik mongolo769.27967448661710.0012999173553719008
MVRRufiyaa delle Maldive4.93356220993070150.20269329896907218
CDFFranco congolese434.547650836035360.002301243599122165
TJSSomoni tagico2.66959112578319320.3745891984513637
KPWWon nordcoreano41.528291361559180.0240799697558868
KGSSom kirghizo21.7515425336770960.04597375098578584
LRDDollaro liberiano30.0400534045393850.03328888888888889
LSLLoti lesothiano4.3729035539449420.2286810096915736
MMKKyat birmano431.050925042914340.002319911504424779
GIPSterlina di Gibilterra0.25690619346186033.892471358999984
XPTOncia di platino0.000333100179197660363002.099855991383
MDLLeu moldavo6.1303960351618380.16312159838684887
CUPPeso cubano8.4239303197914680.11870943396226415
KHRRiel cambogiano1271.85453620700580.0007862534366408399
MKDDinaro macedone18.3737043795093630.054425606254730835
VUVVatu di Vanuatu34.687520740855120.028828811591085992
ANGFiorino delle Antille olandesi0.56901263966337021.7574302050506354
SZLLilangeni dello Swaziland4.3729035539449420.2286810096915736
CVEEscudo capoverdiano33.155318202047170.03016107382550336
SRDDollaro surinamese2.3809523081944690.4200000128344961
SVCColón salvadoregno2.78148642634623930.35952
XPDOncia di palladio0.00039640877780532782522.6484780089545
BSDDollaro delle Bahamas0.31788416301099883.1458
XDRDiritti speciali di prelievo FMI0.23451617823757394.264098142461462
RWFFranco ruandese262.5723186470850.003808474576271186
AWGFiorino arubano o delle Antille olandesi0.56901265178968791.7574301675977653
BTNNgultrum del Bhutan20.4971708309491980.048787220843672464
DJFFranco gibutiano56.8917286540784560.017577247583393865
KMFFranco delle Comore147.667700305374180.006771961626896185
ERNNacfa eritreo4.8540913146937730.2060117816434375
FKPSterlina delle Falkland0.25690619346186033.892471358999984
SHPSterlina di Sant'Elena0.25690619346186033.892471358999984
SPLLuigino di Seborga0.0529806938351675218.874799999999624
WSTTala samoano0.83106972275888171.2032684774994866
JEPSterlina di Jersey0.25690619346186033.892471358999984
TMTManat turkmeno1.11259457053849590.8987999999999999
GGPSterlina di Guernsey0.25690619346186033.892471358999984
IMPSterlina di Man0.25690619346186033.892471358999984
TVDDollaro di Tuvalu0.42384272506316362.3593657290000056
ZMWKwacha zambiano3.03107664372823750.32991577499999986
BTCBitcoin0.000268175956583381033728.8950610644356
CLFCLF0.0069425896949806085144.03847035969667
ETHEthereum0.007112092662090574140.60559212484355
LTCLitecoin0.02920645300512410634.239008750037385
XBTXBT0.000268175956583381033728.8950610644356

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07753▼
GBP / EUR1,18095▲
USD / JPY156,950▲
GBP / USD1,27250▼
USD / CHF0,896834▲
USD / CAD1,37654▼
EUR / JPY169,118▼
AUD / USD0,658245▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%